Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.522 | 2.38 | 0.060 | 2.44 | 1 | -7.03 % | -10.86 % | -39.90 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.89 | 65.91 | 0.010 | 65.92 | 1 | -0.80 % | -1.82 % | 11.13 % | 26 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.718 | 33.692 | 2.04 | 0.040 | 2.08 | 10 | -2.86 % | -2.86 % | 5.70 % | 15 Feb. 2021 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.767 | 62.545 | 4.85 | 0.150 | 5 | 10 | -5.27 % | -1.42 % | -10.02 % | 17 Apr. 2020 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.676 | 6.28 | 0.020 | 6.3 | 1 | 6.80 % | -2.03 % | 13.97 % | 8 Nov. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.783 | 17.246 | 4.12 | 0.010 | 4.13 | 1 | -4.19 % | 15.41 % | 27.16 % | 12 Feb. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.881 | 35.615 | 22.16 | 0.210 | 22.37 | 1 | -1.55 % | 4.53 % | -10.10 % | 26 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.897 | 14.032 | 0.1 | 0.060 | 0.16 | 10 | -44.44 % | 100.00 % | -60.00 % | 22 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.032 | 0.16 | 0.060 | 0.22 | 10 | -33.33 % | -5.88 % | -48.39 % | 17 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.2 | 2.99 | 0.010 | 3 | 5 | 0.34 % | 2.40 % | -7.72 % | 23 Feb. 2021 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 14.75 | 0.46 | 0.010 | 0.47 | 5 | 2.22 % | 2.22 % | -29.23 % | 23 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 82.52 | 6.33 | 0.010 | 6.34 | 10 | -2.47 % | -0.63 % | 11.44 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 15.481 | 2.95 | 0.080 | 3.03 | 1 | -7.81 % | -2.64 % | 1.03 % | 26 Mar. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.192 | 1.07 | 0.030 | 1.1 | 10 | -4.46 % | 3.88 % | -21.32 % | 17 Nov. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.967 | 15.481 | 2.48 | 0.080 | 2.56 | 1 | -9.16 % | -3.13 % | 1.22 % | 26 Mar. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.91 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -6.90 % | 22.73 % | 22 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 15.481 | 0.63 | 0.010 | 0.64 | 5 | -5.97 % | 1.61 % | 1.61 % | 13 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 82.52 | 62.57 | 0.010 | 62.58 | 1 | -0.71 % | -2.05 % | 12.15 % | 27 Oct. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 15.166 | 0.34 | 0.020 | 0.36 | 10 | 6.25 % | 36.00 % | ― | 1 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.041 | 27.2 | 2.9 | 0.010 | 2.91 | 5 | 0.35 % | 2.47 % | -7.94 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.