Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.11 | 7.363 | 1.41 | 0.090 | 1.5 | 1 | -9.62 % | -26.56 % | -53.47 % | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.125 | 7.363 | 1.19 | 0.090 | 1.28 | 1 | -10.53 % | -30.00 % | -57.65 % | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 143.63 | 160.48 | 2.16 | 0.080 | 2.24 | 10 | 0.47 % | -3.14 % | -36.47 % | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 116.22 | 160.48 | 5.05 | ― | ― | 9.091 | 2.02 % | -0.20 % | -20.22 % | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 160.48 | 4.63 | 0.080 | 4.71 | 10 | -3.34 % | -2.94 % | 25.47 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.37 | 160.48 | 2.63 | 0.080 | 2.71 | 10 | -5.73 % | -4.36 % | 57.49 % | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 142.897 | 160.48 | 1.68 | 0.080 | 1.76 | 10 | 0.60 % | -4.00 % | -42.47 % | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 139.842 | 160.48 | 2.15 | ― | ― | 9.091 | 4.37 % | 0.00 % | -37.32 % | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.138 | 160.48 | 3.63 | 0.080 | 3.71 | 10 | -4.47 % | -3.71 % | 35.45 % | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.415 | 160.48 | 1.8 | 0.080 | 1.88 | 10 | -8.16 % | -6.25 % | 114.29 % | 16 Aug. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384950130 | Airbnb Class A | Mini Future | Long | 125.79 | 137.227 | 2.9 | 0.010 | 2.91 | 10 | 14.62 % | 16.94 % | 5.84 % | 8 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1384945379 | Airbnb Class A | Mini Future | Long | 120.98 | 137.227 | 3.26 | 0.010 | 3.27 | 10 | 12.80 % | 14.79 % | 5.50 % | 1 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 112.38 | 137.227 | 3.9 | 0.010 | 3.91 | 10 | 10.80 % | 12.07 % | 5.12 % | 13 Aug. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 107.42 | 137.227 | 4.27 | 0.010 | 4.28 | 10 | 9.77 % | 10.91 % | 5.17 % | 8 Aug. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 97.62 | 137.227 | 5 | 0.010 | 5.01 | 10 | 8.23 % | 9.41 % | 4.82 % | 23 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 91.34 | 137.227 | 5.47 | 0.010 | 5.48 | 10 | 7.68 % | 8.53 % | 4.79 % | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 76.47 | 137.227 | 6.07 | 0.010 | 6.08 | 10 | 6.87 % | 7.82 % | 4.84 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 72.83 | 137.227 | 6.37 | 0.010 | 6.38 | 10 | 6.70 % | 7.42 % | 4.94 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 69.19 | 137.227 | 6.66 | 0.010 | 6.67 | 10 | 6.22 % | 7.07 % | 4.72 % | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 65.55 | 137.227 | 6.96 | 0.010 | 6.97 | 10 | 6.10 % | 6.75 % | 4.82 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.