Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,330.7 | 18.969 | 0.020 | 18.989 | 100 | -0.11 % | 2.14 % | 17.19 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,330.7 | 19.587 | 0.020 | 19.607 | 100 | -0.10 % | 2.21 % | 16.94 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,330.7 | 19.962 | 0.020 | 19.982 | 100 | -0.10 % | 2.03 % | 16.21 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,330.7 | 21.582 | 0.020 | 21.602 | 100 | -0.09 % | 2.00 % | 15.18 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,330.7 | 23.938 | 0.020 | 23.958 | 100 | -0.08 % | 1.70 % | 13.20 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,330.7 | 23.578 | 0.020 | 23.598 | 100 | -0.08 % | 1.84 % | 13.75 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,330.7 | 33.563 | 0.020 | 33.583 | 100 | -0.06 % | 1.29 % | 9.34 % | 5 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.698 | 105.017 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 5.63 % | 7.66 % | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349287610 | ABB | Knock-Out Warrant (open end) | Call | 46.519 | 48.61 | 0.5 | ― | ― | 5 | 0.00 % | -54.13 % | -33.33 % | 13 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.589 | 48.61 | 0.84 | ― | ― | 5 | 0.00 % | -41.26 % | -23.64 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.617 | 48.61 | 1.27 | ― | ― | 5 | 0.00 % | -32.09 % | -16.99 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.4 | 48.61 | 1.91 | ― | ― | 5 | 0.00 % | -23.90 % | -11.98 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.375 | 48.61 | 2.12 | ― | ― | 5 | 0.00 % | -22.06 % | -10.55 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.401 | 48.61 | 2.31 | ― | ― | 5 | 0.00 % | -20.62 % | -10.12 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.443 | 48.61 | 2.5 | ― | ― | 5 | 0.00 % | -19.35 % | -9.42 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.679 | 48.61 | 2.86 | ― | ― | 5 | 0.00 % | -17.10 % | -8.04 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.791 | 48.61 | 3.04 | ― | ― | 5 | 0.00 % | -16.25 % | -7.32 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.761 | 48.61 | 3.24 | ― | ― | 5 | 0.00 % | -15.63 % | -7.16 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.746 | 48.61 | 3.44 | ― | ― | 5 | 0.00 % | -14.85 % | -6.78 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.74 | 48.61 | 3.65 | ― | ― | 5 | 0.00 % | -13.92 % | -6.17 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.