Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,969.13 | 9.7 | 0.010 | 9.71 | 100 | -0.10 % | 9.87 % | 19.74 % | 6 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,969.13 | 10.586 | 0.010 | 10.596 | 100 | -0.09 % | 9.02 % | 18.19 % | 18 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399049282 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,969.13 | 12.367 | 0.010 | 12.377 | 100 | -0.08 % | ― | ― | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,969.13 | 13.257 | 0.010 | 13.267 | 100 | -0.08 % | 7.26 % | 14.95 % | 18 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,969.13 | 17.714 | 0.010 | 17.724 | 100 | -0.06 % | 5.56 % | 11.90 % | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,740 | 3.538 | 0.020 | 3.558 | 100 | -0.56 % | 34.27 % | -54.12 % | 18 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958492 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,740 | 3.724 | 0.020 | 3.744 | 100 | -0.53 % | 35.07 % | -52.00 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399049407 | SMI | Knock-Out Warrant (closed-end) | Call | 11,350 | 11,740 | 4.026 | 0.020 | 4.046 | 100 | -0.49 % | ― | ― | 22 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,740 | 4.513 | 0.020 | 4.533 | 100 | -0.44 % | 25.75 % | -48.20 % | 26 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391756496 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,740 | 4.675 | 0.020 | 4.695 | 100 | -0.43 % | 26.15 % | ― | 31 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399049399 | SMI | Knock-Out Warrant (closed-end) | Call | 11,250 | 11,740 | 4.984 | 0.020 | 5.004 | 100 | -0.40 % | ― | ― | 22 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,740 | 5.472 | 0.020 | 5.492 | 100 | -0.36 % | 20.45 % | -43.56 % | 18 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958484 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,740 | 5.62 | 0.020 | 5.64 | 100 | -0.35 % | 20.70 % | -42.03 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758062 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,740 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | 17.31 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,740 | 6.45 | 0.020 | 6.47 | 100 | -0.31 % | 17.42 % | -39.62 % | 3 Jul. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,740 | 7.425 | 0.020 | 7.445 | 100 | -0.27 % | 14.74 % | -36.39 % | 18 Jun. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1389958476 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,740 | 7.534 | 0.020 | 7.554 | 100 | -0.26 % | 14.76 % | -35.29 % | 15 Oct. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,740 | 8.416 | 0.020 | 8.436 | 100 | -0.24 % | 13.18 % | -33.54 % | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299334 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,740 | 8.488 | 0.020 | 8.508 | 100 | -0.24 % | 13.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758054 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,740 | 9.471 | 0.020 | 9.491 | 100 | -0.21 % | 11.55 % | ― | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.