Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,639.204 | 2,711.1 | 9.59 | 0.010 | 9.6 | 100 | 4.35 % | 16.24 % | -1.64 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,674.216 | 2,711.1 | 9.28 | 0.010 | 9.29 | 100 | 4.50 % | 16.88 % | -1.69 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,709.228 | 2,711.1 | 8.97 | 0.010 | 8.98 | 100 | 4.67 % | 17.56 % | -1.86 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,751.242 | 2,711.1 | 8.59 | 0.010 | 8.6 | 100 | 4.76 % | 18.32 % | -2.16 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,765.247 | 2,711.1 | 8.47 | 0.010 | 8.48 | 100 | 4.96 % | 18.79 % | -2.19 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,786.254 | 2,711.1 | 8.28 | 0.010 | 8.29 | 100 | 4.94 % | 19.14 % | -2.36 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,807.261 | 2,711.1 | 8.09 | 0.010 | 8.1 | 100 | 5.06 % | 19.67 % | -2.53 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,821.266 | 2,711.1 | 7.97 | 0.010 | 7.98 | 100 | 5.15 % | 20.03 % | -2.57 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,842.273 | 2,711.1 | 7.78 | 0.010 | 7.79 | 100 | 5.28 % | 20.62 % | -2.75 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,856.278 | 2,711.1 | 7.65 | 0.010 | 7.66 | 100 | 5.23 % | 20.85 % | -2.92 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,870.282 | 2,711.1 | 7.53 | 0.010 | 7.54 | 100 | 5.46 % | 21.45 % | -2.96 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,877.285 | 2,711.1 | 7.47 | 0.010 | 7.48 | 100 | 5.51 % | 21.66 % | -2.99 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,884.287 | 2,711.1 | 7.4 | 0.010 | 7.41 | 100 | 5.41 % | 21.71 % | -3.14 % | 4 Dec. 2019 | |
| EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 0.978 | 0.9315 | 0.52 | ― | ― | 0.1 | -4.76 % | 4.63 % | -5.63 % | 5 Dec. 2019 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9617 | 0.9315 | 0.3 | ― | ― | 0.1 | -8.26 % | 6.76 % | -7.98 % | 5 Dec. 2019 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8352 | 0.8937 | 0.595 | 0.002 | 0.597 | 0.1 | 13.12 % | 9.38 % | 84.78 % | 5 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,676.82 | 2,711.1 | 9.46 | 0.010 | 9.47 | 100 | 4.42 % | 16.50 % | -1.66 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,705.22 | 2,711.1 | 9.21 | 0.010 | 9.22 | 100 | 4.54 % | 17.03 % | -1.81 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,733.65 | 2,711.1 | 8.96 | 0.010 | 8.97 | 100 | 4.67 % | 17.59 % | -1.97 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,747.85 | 2,711.1 | 8.84 | 0.010 | 8.85 | 100 | 4.74 % | 17.87 % | -2.00 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.