Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,307.331 | 20,188.8 | 108.33 | 0.010 | 108.34 | 100 | 0.98 % | 3.95 % | 15.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,376.214 | 20,188.8 | 107.722 | 0.010 | 107.732 | 100 | 0.99 % | 3.97 % | 15.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,445.093 | 20,188.8 | 107.114 | 0.010 | 107.124 | 100 | 0.99 % | 3.99 % | 15.26 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,563.516 | 2,356.79 | 7.42 | 0.010 | 7.43 | 100 | 2.63 % | 7.38 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,356.79 | 7.06 | 0.010 | 7.07 | 100 | 2.92 % | 7.95 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,356.79 | 6.45 | 0.010 | 6.46 | 100 | 3.20 % | 8.59 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,356.79 | 6.21 | 0.010 | 6.22 | 100 | 3.33 % | 8.95 % | 0.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,356.79 | 5.84 | 0.010 | 5.85 | 100 | 3.55 % | 9.57 % | -0.17 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,356.79 | 5.72 | 0.010 | 5.73 | 100 | 3.62 % | 9.79 % | -0.17 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,356.79 | 5.6 | 0.010 | 5.61 | 100 | 3.70 % | 10.02 % | -0.18 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,356.79 | 5.48 | 0.010 | 5.49 | 100 | 3.79 % | 10.26 % | -0.18 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,356.79 | 5.23 | 0.010 | 5.24 | 100 | 3.98 % | 10.57 % | -0.38 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,825.385 | 2,356.79 | 5.11 | 0.010 | 5.12 | 100 | 4.07 % | 10.85 % | -0.39 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,839.165 | 2,356.79 | 4.99 | 0.010 | 5 | 100 | 4.18 % | 11.14 % | -0.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,852.949 | 2,356.79 | 4.87 | 0.010 | 4.88 | 100 | 4.51 % | 11.44 % | -0.41 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,356.79 | 4.75 | 0.010 | 4.76 | 100 | 4.63 % | 12.03 % | -0.42 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,356.79 | 4.62 | 0.010 | 4.63 | 100 | 4.52 % | 12.14 % | -0.65 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,195.746 | 20,188.8 | 108.02 | 0.010 | 108.03 | 100 | 0.99 % | 3.96 % | 15.13 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,330.697 | 20,188.8 | 106.805 | 0.010 | 106.815 | 100 | 1.00 % | 4.00 % | 15.31 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,581.066 | 2,356.79 | 7.01 | 0.010 | 7.02 | 100 | 2.79 % | 7.85 % | 0.00 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.