Products
16806 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,886.106 | 2,614.58 | 6.5 | 0.010 | 6.51 | 100 | -1.52 % | -2.40 % | -14.25 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,879.097 | 2,614.58 | 6.56 | 0.010 | 6.57 | 100 | -1.50 % | -2.38 % | -14.14 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,872.088 | 2,614.58 | 6.63 | 0.010 | 6.64 | 100 | -1.34 % | -2.21 % | -13.90 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,858.07 | 2,614.58 | 6.75 | 0.010 | 6.76 | 100 | -1.46 % | -2.17 % | -13.68 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,844.051 | 2,614.58 | 6.87 | 0.010 | 6.88 | 100 | -1.43 % | -2.28 % | -13.48 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,823.024 | 2,614.58 | 7.06 | 0.010 | 7.07 | 100 | -1.40 % | -2.08 % | -13.05 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,809.006 | 2,614.58 | 7.19 | 0.010 | 7.2 | 100 | -1.24 % | -2.04 % | -12.74 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,787.978 | 2,614.58 | 7.37 | 0.010 | 7.38 | 100 | -1.34 % | -1.99 % | -12.47 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,766.951 | 2,614.58 | 7.56 | 0.010 | 7.57 | 100 | -1.18 % | -1.95 % | -12.09 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,752.933 | 2,614.58 | 7.68 | 0.010 | 7.69 | 100 | -1.29 % | -1.92 % | -11.93 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,710.878 | 2,614.58 | 8.06 | 0.010 | 8.07 | 100 | -1.10 % | -1.71 % | -11.33 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,675.832 | 2,614.58 | 8.37 | 0.010 | 8.38 | 100 | -1.06 % | -1.65 % | -10.86 % | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,640.786 | 2,614.58 | 8.68 | 0.010 | 8.69 | 100 | -1.03 % | -1.59 % | -10.42 % | 4 Dec. 2019 | |
| EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 0.978 | 0.929 | 0.536 | ― | ― | 0.1 | 1.13 % | 8.94 % | 0.00 % | 5 Dec. 2019 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.961 | 0.929 | 0.317 | ― | ― | 0.1 | 2.26 % | 16.97 % | 1.93 % | 5 Dec. 2019 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8353 | 0.8868 | 0.524 | 0.002 | 0.526 | 0.1 | 0.58 % | 8.26 % | 59.27 % | 5 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,932.67 | 2,614.58 | 6.31 | 0.010 | 6.32 | 100 | -1.41 % | -2.32 % | -14.61 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,918.45 | 2,614.58 | 6.43 | 0.010 | 6.44 | 100 | -1.53 % | -2.43 % | -14.38 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,904.23 | 2,614.58 | 6.56 | 0.010 | 6.57 | 100 | -1.35 % | -2.24 % | -14.02 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,890.02 | 2,614.58 | 6.68 | 0.010 | 6.69 | 100 | -1.47 % | -2.20 % | -13.81 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.