Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.9011 | 1.19 | 0.010 | 1.2 | 0.1 | -3.25 % | 1.71 % | 2.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.9011 | 1.305 | 0.002 | 1.307 | 0.1 | -2.25 % | 2.76 % | 3.49 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.9011 | 1.39 | 0.010 | 1.4 | 0.1 | -2.80 % | 1.46 % | 2.21 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.9011 | 1.49 | 0.010 | 1.5 | 0.1 | -2.61 % | 1.36 % | 2.05 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.9011 | 1.587 | 0.002 | 1.589 | 0.1 | -1.86 % | 2.26 % | 2.92 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9011 | 1.97 | 0.010 | 1.98 | 0.1 | -1.50 % | 1.55 % | 2.60 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.9011 | 1.99 | 0.010 | 2 | 0.1 | -1.97 % | 1.02 % | 1.53 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.9011 | 2.099 | 0.002 | 2.101 | 0.1 | -1.36 % | 1.75 % | 2.19 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.9011 | 1.68 | 0.010 | 1.69 | 0.1 | 1.20 % | -3.45 % | -7.18 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.9011 | 0.95 | 0.010 | 0.96 | 0.1 | 1.06 % | -5.94 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.9011 | 0.69 | 0.002 | 0.692 | 0.1 | 3.60 % | -7.63 % | -15.23 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.9011 | 0.53 | 0.010 | 0.54 | 0.1 | 1.92 % | -10.17 % | -17.19 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.9011 | 0.26 | 0.010 | 0.27 | 0.1 | 8.33 % | -18.75 % | -31.58 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.521 | 0.398 | 0.001 | 0.399 | 0.1 | 0.51 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 161.521 | 0.511 | 0.001 | 0.512 | 0.1 | 0.20 % | 8.49 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 161.521 | 0.64 | 0.010 | 0.65 | 0.1 | -3.03 % | 4.92 % | 77.78 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 161.521 | 0.626 | 0.001 | 0.627 | 0.1 | 0.16 % | 6.83 % | 85.76 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 161.521 | 0.741 | 0.001 | 0.742 | 0.1 | 0.00 % | 5.56 % | 62.50 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 161.521 | 0.856 | 0.001 | 0.857 | 0.1 | 0.00 % | 4.77 % | 49.13 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 161.521 | 0.93 | 0.010 | 0.94 | 0.1 | -2.11 % | 3.33 % | 40.91 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.