Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.744 | 465.629 | 3.88 | 0.010 | 3.89 | 10 | -4.90 % | 22.40 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.869 | 465.629 | 5.39 | 0.010 | 5.4 | 10 | -3.58 % | 14.93 % | 176.41 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 396.225 | 465.629 | 6.26 | 0.010 | 6.27 | 10 | -2.95 % | 12.59 % | 124.37 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 381.263 | 465.629 | 7.6 | 0.010 | 7.61 | 10 | -2.44 % | 9.83 % | 84.02 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 371.209 | 465.629 | 8.5 | 0.010 | 8.51 | 10 | -2.19 % | 8.70 % | 68.99 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 361.028 | 465.629 | 9.41 | 0.010 | 9.42 | 10 | -1.98 % | 7.67 % | 58.68 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 350.087 | 465.629 | 10.39 | 0.010 | 10.4 | 10 | -1.80 % | 6.78 % | 50.58 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 341.741 | 465.629 | 11.14 | 0.010 | 11.15 | 10 | -1.59 % | 6.30 % | 45.62 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 331.704 | 465.629 | 12.04 | 0.010 | 12.05 | 10 | -1.47 % | 5.80 % | 40.98 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 322.097 | 465.629 | 12.9 | 0.010 | 12.91 | 10 | -1.38 % | 5.31 % | 37.38 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 316.498 | 465.629 | 13.4 | 0.010 | 13.41 | 10 | -1.33 % | 5.02 % | 35.49 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 310.898 | 465.629 | 13.91 | 0.010 | 13.92 | 10 | -1.21 % | 4.90 % | 33.88 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 306.996 | 465.629 | 14.25 | 0.050 | 14.3 | 10 | -0.70 % | 7.95 % | 31.94 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 302.026 | 465.629 | 14.7 | 0.010 | 14.71 | 10 | -1.21 % | 4.55 % | 31.60 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 296.821 | 465.629 | 15.17 | 0.010 | 15.18 | 10 | -1.11 % | 4.40 % | 30.33 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 296.286 | 465.629 | 15.2 | 0.050 | 15.25 | 10 | -0.98 % | 7.04 % | 29.36 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 291.24 | 465.629 | 15.67 | 0.010 | 15.68 | 10 | -1.07 % | 4.26 % | 29.18 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 285.797 | 465.629 | 16.16 | 0.010 | 16.17 | 10 | -1.04 % | 4.12 % | 28.05 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 280.208 | 465.629 | 16.66 | 0.010 | 16.67 | 10 | -1.01 % | 3.93 % | 27.08 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 271.301 | 465.629 | 17.46 | 0.010 | 17.47 | 10 | -0.91 % | 3.74 % | 25.52 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.