Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 665.4 | 2.97 | ― | ― | 100 | 2.77 % | 0.00 % | 11.65 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 476 | 1.45 | ― | ― | 100 | 2.11 % | -5.23 % | -3.33 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,005 | 14.595 | 0.020 | 14.615 | 1,000 | -0.28 % | 1.46 % | -4.18 % | 1 Dec. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.2 | 3.45 | 0.010 | 3.46 | 5 | 0.29 % | 2.07 % | -6.76 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.53 | 50.4 | 0.010 | 50.41 | 1 | -0.92 % | -2.38 % | 15.41 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.53 | 48.87 | 0.010 | 48.88 | 1 | -0.95 % | -2.44 % | 15.97 % | 1 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 139 | 6.74 | ― | ― | 10 | -2.32 % | -3.16 % | -15.33 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 139 | 6.98 | ― | ― | 10 | -2.10 % | -3.06 % | -14.88 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 139 | 7.21 | ― | ― | 10 | -2.17 % | -3.09 % | -14.57 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 139 | 7.45 | ― | ― | 10 | -2.10 % | -2.87 % | -14.07 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 139 | 7.69 | ― | ― | 10 | -2.04 % | -2.78 % | -13.69 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.103 | 139 | 6.77 | ― | ― | 10 | -2.31 % | -3.15 % | -15.38 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.916 | 139 | 6.89 | ― | ― | 10 | -2.27 % | -3.09 % | -15.15 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.541 | 139 | 7.13 | ― | ― | 10 | -2.19 % | -2.99 % | -14.61 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.167 | 139 | 7.37 | ― | ― | 10 | -1.99 % | -2.90 % | -14.20 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.793 | 139 | 7.6 | ― | ― | 10 | -2.06 % | -2.81 % | -13.93 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.89 | 65.2 | 0.010 | 65.21 | 1 | -0.81 % | -1.82 % | 11.26 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 85.89 | 65.73 | 0.010 | 65.74 | 1 | -0.80 % | -1.82 % | 11.16 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.53 | 49.89 | 0.010 | 49.9 | 1 | -0.93 % | -2.43 % | 15.57 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.89 | 63.82 | 0.010 | 63.83 | 1 | -0.84 % | -1.86 % | 11.51 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.