Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.192 | 1.01 | 0.030 | 1.04 | 10 | -4.72 % | 3.06 % | -22.31 % | 17 Nov. 2020 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 128.598 | 104.14 | 0.010 | 104.15 | 1 | 2.57 % | 3.10 % | 7.06 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.083 | 128.598 | 103.98 | 0.010 | 103.99 | 1 | 2.56 % | 3.10 % | 7.09 % | 20 Oct. 2022 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.2 | 2.94 | ― | ― | 5 | 0.34 % | 2.80 % | -6.67 % | 19 Jan. 2021 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.032 | 0.14 | 0.060 | 0.2 | 10 | -33.33 % | -6.67 % | -51.72 % | 7 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.151 | 14.032 | 0.08 | ― | ― | 10 | -46.67 % | 207.69 % | -65.22 % | 1 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 85.91 | 65.73 | 0.010 | 65.74 | 1 | -0.80 % | -1.82 % | 11.16 % | 7 Dec. 2020 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.815 | 2.75 | ― | ― | 1 | -5.17 % | 4.17 % | 37.50 % | 3 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.257 | 4.21 | 0.010 | 4.22 | 1 | -3.88 % | 15.66 % | 26.81 % | 7 Nov. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.2 | 2.84 | ― | ― | 5 | 0.35 % | 2.90 % | -7.19 % | 19 Jan. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.209 | 14.815 | 1.63 | ― | ― | 1 | -8.43 % | 7.24 % | 83.15 % | 8 May. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 82.53 | 62.52 | 0.010 | 62.53 | 1 | -0.70 % | -2.04 % | 12.18 % | 27 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.91 | 65.38 | 0.010 | 65.39 | 1 | -0.80 % | -1.83 % | 11.23 % | 26 Nov. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.259 | 17.257 | 3.7 | 0.010 | 3.71 | 1 | -4.64 % | 17.83 % | 31.21 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.257 | 0.82 | 0.010 | 0.83 | 5 | -9.89 % | 10.81 % | 15.49 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 128.598 | 103.94 | 0.010 | 103.95 | 1 | 2.57 % | 3.10 % | 7.07 % | 20 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 35.617 | 22.13 | 0.210 | 22.34 | 1 | -1.56 % | 4.58 % | -10.08 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.317 | 128.598 | 103.77 | 0.010 | 103.78 | 1 | 2.57 % | 3.11 % | 7.10 % | 20 Oct. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 15.481 | 0.54 | 0.010 | 0.55 | 5 | -6.90 % | 1.89 % | 1.89 % | 25 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 30.65 | 15.43 | 0.010 | 15.44 | 1 | -3.20 % | 6.63 % | 8.51 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.