Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,747.083 | 7,624.65 | 8.581 | 0.015 | 8.596 | 100 | -7.07 % | 2.84 % | -31.13 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,686.953 | 7,624.65 | 9.165 | 0.015 | 9.18 | 100 | -6.64 % | 2.68 % | -29.71 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,634.728 | 7,624.65 | 9.672 | 0.015 | 9.687 | 100 | -6.31 % | 2.56 % | -28.57 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,576.869 | 7,624.65 | 10.235 | 0.015 | 10.25 | 100 | -5.96 % | 2.44 % | -27.39 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,526.745 | 7,624.65 | 10.722 | 0.015 | 10.737 | 100 | -5.70 % | 2.35 % | -26.45 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.043 | 7,624.65 | 11.263 | 0.015 | 11.278 | 100 | -5.42 % | 2.25 % | -25.48 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,421.549 | 7,624.65 | 11.744 | 0.015 | 11.759 | 100 | -5.21 % | 2.17 % | -24.67 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.698 | 7,624.65 | 12.248 | 0.015 | 12.263 | 100 | -5.00 % | 2.09 % | -23.87 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,313.781 | 7,624.65 | 12.791 | 0.015 | 12.806 | 100 | -4.79 % | 2.02 % | -23.07 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,255.889 | 7,624.65 | 13.353 | 0.015 | 13.368 | 100 | -4.59 % | 1.94 % | -22.29 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,199.956 | 7,624.65 | 13.897 | 0.015 | 13.912 | 100 | -4.40 % | 1.88 % | -21.57 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,144.003 | 7,624.65 | 14.441 | 0.015 | 14.456 | 100 | -4.23 % | 1.83 % | -20.91 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,088.032 | 7,624.65 | 14.984 | 0.015 | 14.999 | 100 | -4.08 % | 1.77 % | -20.29 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.402 | 7,624.65 | 15.447 | 0.015 | 15.462 | 100 | -3.96 % | 1.73 % | -19.78 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.796 | 7,624.65 | 16.065 | 0.015 | 16.08 | 100 | -3.80 % | 1.67 % | -19.13 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,916.563 | 7,624.65 | 16.65 | 0.015 | 16.665 | 100 | -3.67 % | 1.62 % | -18.56 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,857.735 | 7,624.65 | 17.222 | 0.015 | 17.237 | 100 | -3.54 % | 1.58 % | -18.03 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,624.65 | 17.808 | 0.015 | 17.823 | 100 | -3.42 % | 1.54 % | -17.52 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,624.65 | 18.396 | 0.015 | 18.411 | 100 | -3.31 % | 1.50 % | -17.03 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,624.65 | 18.986 | 0.015 | 19.001 | 100 | -3.20 % | 1.46 % | -16.57 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.