Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915843 | CAC40 | Knock-Out Warrant (open end) | Call | 7,089.314 | 7,317.85 | 2.241 | 0.010 | 2.251 | 100 | -15.78 % | -50.19 % | -56.24 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 7,036.198 | 7,317.85 | 2.731 | 0.010 | 2.741 | 100 | -13.44 % | -45.41 % | -51.43 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,996.616 | 7,317.85 | 3.098 | 0.010 | 3.108 | 100 | -12.14 % | -42.44 % | -48.36 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,959.73 | 7,317.85 | 3.442 | 0.010 | 3.452 | 100 | -11.01 % | -39.97 % | -45.80 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,903.227 | 7,317.85 | 3.97 | 0.010 | 3.98 | 100 | -9.73 % | -36.71 % | -42.40 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,829.983 | 7,317.85 | 4.672 | 0.020 | 4.692 | 100 | -8.63 % | -33.27 % | -38.71 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,782.163 | 7,317.85 | 5.107 | 0.010 | 5.117 | 100 | -7.73 % | -31.27 % | -36.61 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,721.706 | 7,317.85 | 5.676 | 0.010 | 5.686 | 100 | -7.01 % | -29.14 % | -34.29 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,669.198 | 7,317.85 | 6.17 | 0.010 | 6.18 | 100 | -6.49 % | -27.52 % | -32.52 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,611.024 | 7,317.85 | 6.719 | 0.010 | 6.729 | 100 | -5.98 % | -25.92 % | -30.77 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,560.628 | 7,317.85 | 7.193 | 0.010 | 7.203 | 100 | -5.62 % | -24.70 % | -29.42 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,504.623 | 7,317.85 | 7.721 | 0.010 | 7.731 | 100 | -5.24 % | -23.46 % | -28.05 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,454.86 | 7,317.85 | 8.19 | 0.010 | 8.2 | 100 | -4.96 % | -22.48 % | -26.95 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,402.727 | 7,317.85 | 8.682 | 0.010 | 8.692 | 100 | -4.72 % | -21.53 % | -25.88 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,346.507 | 7,317.85 | 9.212 | 0.010 | 9.222 | 100 | -4.46 % | -20.61 % | -24.83 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,288.301 | 7,317.85 | 9.76 | 0.010 | 9.77 | 100 | -4.22 % | -19.74 % | -23.85 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,232.064 | 7,317.85 | 10.29 | 0.010 | 10.3 | 100 | -4.01 % | -18.96 % | -22.97 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,175.807 | 7,317.85 | 10.821 | 0.010 | 10.831 | 100 | -3.80 % | -18.25 % | -22.16 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,119.532 | 7,317.85 | 11.351 | 0.010 | 11.361 | 100 | -3.63 % | -17.60 % | -21.41 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,071.643 | 7,317.85 | 11.802 | 0.010 | 11.812 | 100 | -3.50 % | -17.09 % | -20.82 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.