Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 265.77 | 465.389 | 17.95 | 0.010 | 17.96 | 10 | -0.94 % | 3.58 % | 24.65 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 262.811 | 465.389 | 18.2 | 0.050 | 18.25 | 10 | -0.82 % | 5.81 % | 23.81 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 260.603 | 465.389 | 18.41 | 0.010 | 18.42 | 10 | -0.91 % | 3.49 % | 23.89 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 254.868 | 465.389 | 18.93 | 0.010 | 18.94 | 10 | -0.84 % | 3.39 % | 23.16 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 251.4 | 465.389 | 19.25 | 0.050 | 19.3 | 10 | -0.52 % | 5.48 % | 22.22 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 249.606 | 465.389 | 19.4 | 0.010 | 19.41 | 10 | -0.82 % | 3.30 % | 22.55 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 243.226 | 465.389 | 20.01 | 0.010 | 20.02 | 10 | -0.84 % | 3.14 % | 21.72 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.051 | 465.389 | 20.3 | 0.050 | 20.35 | 10 | -0.49 % | 5.18 % | 20.83 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.946 | 465.389 | 20.3 | 0.010 | 20.31 | 10 | -0.83 % | 3.10 % | 21.34 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.666 | 465.389 | 20.59 | 0.010 | 20.6 | 10 | -0.82 % | 3.00 % | 20.98 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.387 | 465.389 | 20.89 | 0.010 | 20.9 | 10 | -0.81 % | 3.01 % | 20.68 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.136 | 465.389 | 21.17 | 0.010 | 21.18 | 10 | -0.80 % | 2.92 % | 20.35 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 226.953 | 465.389 | 21.45 | 0.050 | 21.5 | 10 | -0.69 % | 4.63 % | 19.50 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.944 | 465.389 | 21.47 | 0.010 | 21.48 | 10 | -0.74 % | 2.92 % | 20.01 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.661 | 465.389 | 21.76 | 0.010 | 21.77 | 10 | -0.78 % | 2.84 % | 19.69 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.379 | 465.389 | 22.06 | 0.010 | 22.07 | 10 | -0.72 % | 2.80 % | 19.44 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.096 | 465.389 | 22.35 | 0.010 | 22.36 | 10 | -0.71 % | 2.76 % | 19.14 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 213.729 | 465.389 | 22.65 | 0.010 | 22.66 | 10 | -0.70 % | 2.67 % | 18.84 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.53 | 465.389 | 22.94 | 0.010 | 22.95 | 10 | -0.69 % | 2.69 % | 18.55 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.19 | 465.389 | 23.24 | 0.010 | 23.25 | 10 | -0.68 % | 2.60 % | 18.33 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.