Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.89 | 65.21 | 0.010 | 65.22 | 1 | -0.79 % | -1.81 % | 11.28 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.53 | 49.91 | 0.010 | 49.92 | 1 | -0.89 % | -2.39 % | 15.61 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.89 | 64.36 | 0.010 | 64.37 | 1 | -0.80 % | -1.83 % | 11.45 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.89 | 63.83 | 0.010 | 63.84 | 1 | -0.82 % | -1.85 % | 11.53 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.53 | 48.37 | 0.010 | 48.38 | 1 | -0.94 % | -2.44 % | 16.16 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 85.89 | 64.69 | 0.010 | 64.7 | 1 | -0.81 % | -1.82 % | 11.36 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.53 | 49.38 | 0.010 | 49.39 | 1 | -0.92 % | -2.41 % | 15.81 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.89 | 63.31 | 0.010 | 63.32 | 1 | -0.83 % | -1.84 % | 11.64 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.53 | 47.85 | 0.010 | 47.86 | 1 | -0.95 % | -2.47 % | 16.37 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.654 | 139 | 6.42 | ― | ― | 10 | -2.43 % | -3.31 % | -16.08 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.026 | 139 | 6.18 | ― | ― | 10 | -2.52 % | -3.44 % | -16.60 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 139 | 6.62 | ― | ― | 10 | -2.36 % | -3.22 % | -15.67 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 139 | 6.38 | ― | ― | 10 | -2.45 % | -3.48 % | -16.16 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 151.716 | 8.59 | 0.010 | 8.6 | 10 | -0.81 % | -0.92 % | 4.88 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 151.716 | 8.31 | 0.010 | 8.32 | 10 | -0.84 % | -0.84 % | 5.06 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.213 | 151.716 | 8.38 | 0.010 | 8.39 | 10 | -0.83 % | -0.83 % | 5.01 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.716 | 8.46 | 0.010 | 8.47 | 10 | -0.82 % | -0.94 % | 4.96 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.716 | 8.17 | 0.010 | 8.18 | 10 | -0.85 % | -0.97 % | 5.15 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.716 | 7.88 | 0.010 | 7.89 | 10 | -1.01 % | -1.01 % | 5.21 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.716 | 7.6 | 0.010 | 7.61 | 10 | -0.91 % | -0.91 % | 5.56 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.