Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.86 | 64.32 | 0.010 | 64.33 | 1 | -0.86 % | -1.89 % | 11.38 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.5 | 48.33 | 0.010 | 48.34 | 1 | -1.02 % | -2.52 % | 16.07 % | 7 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.814 | 7.6 | 0.010 | 7.61 | 10 | -0.91 % | -0.91 % | 5.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.814 | 7.89 | 0.010 | 7.9 | 10 | -0.88 % | -0.88 % | 5.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.814 | 8.18 | 0.010 | 8.19 | 10 | -0.73 % | -0.85 % | 5.28 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.814 | 8.47 | 0.010 | 8.48 | 10 | -0.70 % | -0.82 % | 5.09 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 85.86 | 64.66 | 0.010 | 64.67 | 1 | -0.86 % | -1.87 % | 11.31 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 139 | 6.38 | ― | ― | 10 | -2.45 % | -3.48 % | -16.16 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 139 | 6.62 | ― | ― | 10 | -2.36 % | -3.22 % | -15.67 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.5 | 49.34 | 0.010 | 49.35 | 1 | -1.00 % | -2.49 % | 15.71 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.213 | 151.814 | 8.39 | 0.010 | 8.4 | 10 | -0.71 % | -0.71 % | 5.14 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 151.814 | 8.31 | 0.010 | 8.32 | 10 | -0.84 % | -0.84 % | 5.06 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 151.814 | 8.6 | 0.010 | 8.61 | 10 | -0.69 % | -0.81 % | 5.01 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.86 | 63.27 | 0.010 | 63.28 | 1 | -0.89 % | -1.91 % | 11.57 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.026 | 139 | 6.18 | ― | ― | 10 | -2.52 % | -3.44 % | -16.60 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.654 | 139 | 6.42 | ― | ― | 10 | -2.43 % | -3.31 % | -16.08 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.5 | 47.81 | 0.010 | 47.82 | 1 | -1.03 % | -2.55 % | 16.27 % | 11 Dec. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.775 | 2.91 | ― | ― | 1 | -0.68 % | 0.00 % | 5.05 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 139 | 3.43 | 0.020 | 3.45 | 20 | -2.56 % | -3.65 % | -15.93 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 139 | 6.86 | ― | ― | 10 | -2.28 % | -3.11 % | -15.10 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.