Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 14.753 | 0.36 | 0.010 | 0.37 | 5 | 2.86 % | ― | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 15.532 | 0.33 | 0.020 | 0.35 | 10 | 17.86 % | ― | ― | 3 Jul. 2024 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.513 | 18.194 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 6.38 % | 2.04 % | 5 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 128.189 | 103.36 | 0.010 | 103.37 | 1 | 2.19 % | 2.73 % | 6.70 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.551 | 128.189 | 103.18 | 0.010 | 103.19 | 1 | 2.20 % | 2.75 % | 6.72 % | 20 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.555 | 30.7 | 15.7 | 0.050 | 15.75 | 1 | -1.26 % | 9.79 % | 7.53 % | 23 Mar. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.556 | 27.885 | 13.12 | 0.010 | 13.13 | 1 | 4.79 % | 14.89 % | 43.86 % | 29 Jan. 2024 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.593 | 2.01 | 0.040 | 2.05 | 10 | -3.37 % | -3.83 % | 4.69 % | 4 Mar. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.591 | 82.14 | 61.72 | 0.010 | 61.73 | 1 | -1.22 % | -2.57 % | 11.69 % | 16 Sep. 2020 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 27.2 | 14.05 | ― | ― | 1 | 0.29 % | 2.86 % | -7.20 % | 9 Mar. 2022 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.72 | 24.39 | 1.14 | 0.040 | 1.18 | 10 | -5.79 % | 4.59 % | -4.20 % | 25 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 128.189 | 10.35 | 0.050 | 10.4 | 10 | 0.49 % | 2.99 % | 8.04 % | 30 Dec. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 23.95 | 10.4 | 0.060 | 10.46 | 1 | -0.38 % | 1.36 % | 12.92 % | 22 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.761 | 27.2 | 13.78 | ― | ― | 1 | 0.29 % | 2.91 % | -7.33 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.53 | 64.91 | 0.010 | 64.92 | 1 | -1.25 % | -2.26 % | 10.77 % | 7 Dec. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.3 | 3.72 | 0.010 | 3.73 | 1 | -3.38 % | 19.61 % | 32.86 % | 12 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.2 | 13.93 | ― | ― | 1 | 0.29 % | 2.88 % | -7.26 % | 30 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.822 | 17.3 | 3.24 | 0.010 | 3.25 | 1 | -3.86 % | 23.19 % | 39.66 % | 12 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 15.481 | 0.47 | 0.010 | 0.48 | 5 | -7.84 % | 2.17 % | 2.17 % | 2 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.53 | 64.57 | 0.010 | 64.58 | 1 | -1.25 % | -2.27 % | 10.83 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.