Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,625.79 | 19.772 | 0.015 | 19.787 | 100 | -2.87 % | 1.63 % | -15.84 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,625.79 | 20.217 | 0.015 | 20.232 | 100 | -2.80 % | 1.61 % | -15.53 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,625.79 | 20.815 | 0.015 | 20.83 | 100 | -2.72 % | 1.57 % | -15.12 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,625.79 | 21.393 | 0.015 | 21.408 | 100 | -2.64 % | 1.54 % | -14.76 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,625.79 | 21.985 | 0.015 | 22 | 100 | -2.56 % | 1.51 % | -14.40 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,625.79 | 22.589 | 0.015 | 22.604 | 100 | -2.49 % | 1.47 % | -14.04 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,625.79 | 23.181 | 0.015 | 23.196 | 100 | -2.42 % | 1.45 % | -13.71 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,625.79 | 23.772 | 0.015 | 23.787 | 100 | -2.36 % | 1.42 % | -13.40 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,625.79 | 24.37 | 0.015 | 24.385 | 100 | -2.30 % | 1.39 % | -13.10 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,625.79 | 24.968 | 0.015 | 24.983 | 100 | -2.24 % | 1.36 % | -12.80 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,625.79 | 25.56 | 0.015 | 25.575 | 100 | -2.18 % | 1.34 % | -12.53 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,625.79 | 26.14 | 0.015 | 26.155 | 100 | -2.13 % | 1.32 % | -12.26 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,883.293 | 7,625.79 | 26.733 | 0.015 | 26.748 | 100 | -2.08 % | 1.30 % | -12.01 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.705 | 7,625.79 | 27.331 | 0.015 | 27.346 | 100 | -2.03 % | 1.27 % | -11.76 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.712 | 7,625.79 | 27.924 | 0.015 | 27.939 | 100 | -1.98 % | 1.25 % | -11.52 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,698.166 | 7,625.79 | 28.532 | 0.015 | 28.547 | 100 | -1.93 % | 1.24 % | -11.28 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,697.559 | 7,625.79 | 28.537 | 0.015 | 28.552 | 100 | -1.93 % | 1.23 % | -11.28 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,635.485 | 7,625.79 | 29.141 | 0.015 | 29.156 | 100 | -1.89 % | 1.22 % | -11.06 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,634.885 | 7,625.79 | 29.146 | 0.015 | 29.161 | 100 | -1.89 % | 1.22 % | -11.06 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,573.397 | 7,625.79 | 29.744 | 0.015 | 29.759 | 100 | -1.85 % | 1.20 % | -10.84 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.