Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,142.347 | 7,268.27 | 38.796 | 0.010 | 38.806 | 100 | -2.56 % | -8.25 % | -10.09 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,015.325 | 7,268.27 | 39.988 | 0.010 | 39.998 | 100 | -2.49 % | -8.08 % | -9.89 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,888.304 | 7,268.27 | 41.18 | 0.010 | 41.19 | 100 | -2.43 % | -7.91 % | -9.69 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,757.321 | 7,268.27 | 23.448 | 0.010 | 23.458 | 100 | 3.25 % | 9.45 % | 8.78 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,568.918 | 7,268.27 | 21.68 | 0.010 | 21.69 | 100 | 3.56 % | 10.52 % | 9.91 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,411.067 | 7,268.27 | 20.193 | 0.010 | 20.203 | 100 | 3.83 % | 11.55 % | 11.01 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,251.275 | 7,268.27 | 18.698 | 0.010 | 18.708 | 100 | 4.21 % | 12.83 % | 12.37 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,170.007 | 7,268.27 | 17.936 | 0.010 | 17.946 | 100 | 4.42 % | 13.59 % | 13.17 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,070.28 | 7,268.27 | 17 | 0.010 | 17.01 | 100 | 4.69 % | 14.60 % | 14.25 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,952.732 | 7,268.27 | 15.896 | 0.010 | 15.906 | 100 | 5.06 % | 15.95 % | 15.71 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.741 | 7,268.27 | 15.005 | 0.010 | 15.015 | 100 | 5.40 % | 17.27 % | 17.08 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,753.153 | 7,268.27 | 14.023 | 0.010 | 14.033 | 100 | 5.83 % | 18.90 % | 18.84 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,657.603 | 7,268.27 | 13.126 | 0.010 | 13.136 | 100 | 6.27 % | 20.70 % | 20.73 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,554.22 | 7,268.27 | 12.156 | 0.010 | 12.166 | 100 | 6.85 % | 22.96 % | 23.17 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,474.307 | 7,268.27 | 11.411 | 0.010 | 11.421 | 100 | 7.41 % | 25.16 % | 25.46 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.318 | 7,268.27 | 11.108 | 0.010 | 11.118 | 100 | 7.71 % | 26.21 % | 26.59 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.856 | 7,268.27 | 10.653 | 0.010 | 10.663 | 100 | 8.08 % | 27.80 % | 28.24 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,354.655 | 7,268.27 | 10.283 | 0.010 | 10.293 | 100 | 8.28 % | 28.99 % | 29.53 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.906 | 7,268.27 | 9.891 | 0.010 | 9.901 | 100 | 8.64 % | 30.68 % | 31.23 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,276.469 | 7,268.27 | 9.554 | 0.010 | 9.564 | 100 | 9.05 % | 32.33 % | 32.93 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.