Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.964 | 465.389 | 23.52 | 0.010 | 23.53 | 10 | -0.72 % | 2.53 % | 18.01 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 200.626 | 465.389 | 23.82 | 0.010 | 23.83 | 10 | -0.71 % | 2.50 % | 17.75 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.399 | 465.389 | 24.1 | 0.010 | 24.11 | 10 | -0.70 % | 2.47 % | 17.56 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.096 | 465.389 | 24.41 | 0.010 | 24.42 | 10 | -0.65 % | 2.43 % | 17.30 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.833 | 465.389 | 24.7 | 0.010 | 24.71 | 10 | -0.64 % | 2.40 % | 17.06 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 187.531 | 465.389 | 25 | 0.010 | 25.01 | 10 | -0.64 % | 2.38 % | 16.88 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.267 | 465.389 | 25.29 | 0.010 | 25.3 | 10 | -0.63 % | 2.35 % | 16.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.157 | 465.389 | 26.47 | 0.010 | 26.48 | 10 | -0.56 % | 2.24 % | 15.84 % | 18 May. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1347459336 | Moderna | Knock-Out Warrant (open end) | Call | 107.014 | 115.968 | 1.39 | 0.030 | 1.42 | 10 | -15.24 % | -2.11 % | -69.91 % | 26 Apr. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330042800 | Moderna | Knock-Out Warrant (open end) | Call | 97.988 | 115.968 | 2.18 | 0.030 | 2.21 | 10 | -9.92 % | -2.68 % | -59.78 % | 11 Mar. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1330031688 | Moderna | Knock-Out Warrant (open end) | Call | 93.145 | 115.968 | 2.62 | 0.030 | 2.65 | 10 | -8.39 % | -2.24 % | -55.21 % | 27 Feb. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1315310529 | Moderna | Knock-Out Warrant (open end) | Call | 84.296 | 115.968 | 3.41 | 0.030 | 3.44 | 10 | -6.58 % | -1.73 % | -48.64 % | 20 Dec. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.414 | 115.968 | 4.3 | 0.030 | 4.33 | 10 | -5.08 % | -1.38 % | -42.82 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.261 | 115.968 | 4.76 | 0.030 | 4.79 | 10 | -4.61 % | -1.45 % | -40.28 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.117 | 115.968 | 5.22 | 0.030 | 5.25 | 10 | -4.22 % | -1.32 % | -38.08 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 58.514 | 115.968 | 5.72 | 0.030 | 5.75 | 10 | -3.87 % | -1.38 % | -35.95 % | 13 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326193724 | Moncler | Knock-Out Warrant (open end) | Call | 55.001 | 55.85 | 1.66 | 1.390 | 3.05 | 1 | -53.89 % | -62.61 % | -80.36 % | 6 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.204 | 55.85 | 4.29 | 1.390 | 5.68 | 1 | -30.81 % | -39.49 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 49.857 | 55.85 | 6.55 | 1.390 | 7.94 | 1 | -22.67 % | -29.95 % | -51.26 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.738 | 55.85 | 8.61 | 1.390 | 10 | 1 | -18.08 % | -24.47 % | -44.27 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.