Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.481 | 227.094 | 7.82 | 0.030 | 7.85 | 10 | 1.43 % | 12.68 % | 51.55 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 85.55 | 63.89 | 0.010 | 63.9 | 1 | -1.25 % | -2.26 % | 10.98 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.16 | 48.2 | 0.010 | 48.21 | 1 | -1.59 % | -3.08 % | 15.37 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.16 | 48.73 | 0.010 | 48.74 | 1 | -1.56 % | -3.04 % | 15.17 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.743 | 85.55 | 61.98 | 0.010 | 61.99 | 1 | -1.29 % | -2.32 % | 11.33 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.55 | 62.51 | 0.010 | 62.52 | 1 | -1.28 % | -2.30 % | 11.25 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.81 | 82.16 | 47.19 | 0.010 | 47.2 | 1 | -1.63 % | -3.12 % | 15.72 % | 16 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 139 | 6.27 | ― | ― | 10 | -2.34 % | -3.39 % | -16.29 % | 17 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 85.55 | 6.28 | 0.010 | 6.29 | 10 | -2.48 % | -0.48 % | 11.15 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.16 | 4.85 | 0.010 | 4.86 | 10 | -3.19 % | -0.61 % | 15.20 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.204 | 139 | 6.07 | ― | ― | 10 | -2.41 % | -3.34 % | -16.74 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 698.25 | 19.12 | 1.420 | 20.54 | 10 | -15.66 % | -14.49 % | -29.60 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.556 | 82.16 | 4.71 | 0.010 | 4.72 | 10 | -3.29 % | -0.63 % | 15.44 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 85.55 | 62.86 | 0.010 | 62.87 | 1 | -1.27 % | -2.29 % | 11.18 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 85.55 | 63.38 | 0.010 | 63.39 | 1 | -1.26 % | -2.28 % | 11.08 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.16 | 47.7 | 0.010 | 47.71 | 1 | -1.59 % | -3.09 % | 15.55 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.309 | 85.55 | 61.47 | 0.010 | 61.48 | 1 | -1.32 % | -2.34 % | 11.42 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.377 | 82.16 | 46.68 | 0.010 | 46.69 | 1 | -1.64 % | -3.15 % | 15.92 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 85.55 | 61.82 | 0.010 | 61.83 | 1 | -1.29 % | -2.32 % | 11.37 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 85.55 | 62.34 | 0.010 | 62.35 | 1 | -1.28 % | -2.30 % | 11.28 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.