Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,512.463 | 7,628.12 | 30.353 | 0.015 | 30.368 | 100 | -1.75 % | 1.24 % | -10.58 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,449.74 | 7,628.12 | 30.962 | 0.015 | 30.977 | 100 | -1.71 % | 1.22 % | -10.38 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.591 | 7,628.12 | 31.566 | 0.015 | 31.581 | 100 | -1.68 % | 1.29 % | -10.19 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,325.164 | 7,628.12 | 32.173 | 0.015 | 32.188 | 100 | -1.64 % | 1.28 % | -9.99 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.709 | 7,628.12 | 32.78 | 0.015 | 32.795 | 100 | -1.61 % | 1.26 % | -9.79 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.611 | 7,628.12 | 33.393 | 0.015 | 33.408 | 100 | -1.57 % | 1.25 % | -9.61 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.513 | 7,628.12 | 34.006 | 0.015 | 34.021 | 100 | -1.54 % | 1.23 % | -9.44 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,073.96 | 7,628.12 | 34.614 | 0.015 | 34.629 | 100 | -1.51 % | 1.21 % | -9.28 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,010.848 | 7,628.12 | 35.227 | 0.015 | 35.242 | 100 | -1.48 % | 1.20 % | -9.12 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,948.266 | 7,628.12 | 35.835 | 0.015 | 35.85 | 100 | -1.45 % | 1.14 % | -8.96 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,885.14 | 7,628.12 | 36.448 | 0.015 | 36.463 | 100 | -1.43 % | 1.13 % | -8.81 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,822.014 | 7,628.12 | 37.062 | 0.015 | 37.077 | 100 | -1.40 % | 1.12 % | -8.66 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,758.888 | 7,628.12 | 37.675 | 0.015 | 37.69 | 100 | -1.37 % | 1.10 % | -8.52 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,697.272 | 7,628.12 | 38.274 | 0.015 | 38.289 | 100 | -1.35 % | 1.05 % | -8.38 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,633.606 | 7,628.12 | 38.892 | 0.015 | 38.907 | 100 | -1.32 % | 1.04 % | -8.25 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,570.867 | 7,628.12 | 39.502 | 0.015 | 39.517 | 100 | -1.30 % | 1.03 % | -8.11 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,506.418 | 7,628.12 | 40.128 | 0.015 | 40.143 | 100 | -1.27 % | 1.02 % | -7.98 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,442.772 | 7,628.12 | 40.747 | 0.015 | 40.762 | 100 | -1.25 % | 1.01 % | -7.86 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,380.069 | 7,628.12 | 41.356 | 0.015 | 41.371 | 100 | -1.23 % | 1.00 % | -7.74 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,316.436 | 7,628.12 | 41.974 | 0.015 | 41.989 | 100 | -1.21 % | 0.99 % | -7.62 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.