Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,212.918 | 7,271.28 | 8.908 | 0.010 | 8.918 | 100 | 9.14 % | 34.77 % | 35.36 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,162.138 | 7,271.28 | 8.444 | 0.010 | 8.454 | 100 | 9.89 % | 37.88 % | 38.43 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,110.576 | 7,271.28 | 7.969 | 0.010 | 7.979 | 100 | 10.70 % | 41.55 % | 41.87 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,075.06 | 7,271.28 | 7.636 | 0.010 | 7.646 | 100 | 11.23 % | 44.35 % | 44.40 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,025.124 | 7,271.28 | 7.168 | 0.010 | 7.178 | 100 | 12.05 % | 48.96 % | 48.41 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,975.386 | 7,271.28 | 6.702 | 0.010 | 6.712 | 100 | 13.02 % | 54.50 % | 52.94 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,925.841 | 7,271.28 | 6.238 | 0.010 | 6.248 | 100 | 14.17 % | 61.36 % | 58.20 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,876.707 | 7,271.28 | 5.779 | 0.010 | 5.789 | 100 | 15.46 % | 70.02 % | 64.55 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,826.566 | 7,271.28 | 5.312 | 0.010 | 5.322 | 100 | 17.03 % | 81.61 % | 73.09 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,776.623 | 7,271.28 | 4.847 | 0.010 | 4.857 | 100 | 18.92 % | 97.43 % | 85.21 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,697.157 | 7,271.28 | 4.112 | 0.010 | 4.122 | 100 | 22.97 % | 140.19 % | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,648.678 | 7,271.28 | 3.666 | 0.010 | 3.676 | 100 | 26.37 % | 190.49 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,598.686 | 7,271.28 | 3.209 | 0.010 | 3.219 | 100 | 31.14 % | 301.63 % | ― | 26 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 37.11 | 38.883 | 0.44 | 0.010 | 0.45 | 10 | -32.31 % | -57.28 % | -70.27 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 36.12 | 38.883 | 0.52 | 0.010 | 0.53 | 10 | -28.77 % | -53.15 % | -66.67 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 38.883 | 0.68 | 0.010 | 0.69 | 10 | -23.60 % | -46.88 % | -60.69 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 38.883 | 0.83 | 0.010 | 0.84 | 10 | -20.95 % | -41.96 % | -56.08 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 38.883 | 0.99 | 0.010 | 1 | 10 | -18.18 % | -38.13 % | -51.71 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 38.883 | 1.07 | 0.010 | 1.08 | 10 | -17.05 % | -36.31 % | -50.00 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 38.883 | 1.25 | 0.010 | 1.26 | 10 | -14.97 % | -32.80 % | -46.12 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.