Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.662 | 55.82 | 10.62 | 1.390 | 12.01 | 1 | -15.31 % | -20.81 % | -39.21 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.361 | 55.82 | 12.86 | 1.390 | 14.25 | 1 | -12.81 % | -17.77 % | -34.55 % | 14 Dec. 2022 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 240.209 | 253.6 | 1.37 | 0.280 | 1.65 | 10 | -15.95 % | ― | ― | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 205.076 | 253.6 | 4.77 | 0.280 | 5.05 | 10 | -4.98 % | 38.26 % | 70.97 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 167.828 | 253.6 | 8.38 | 0.280 | 8.66 | 10 | -2.90 % | 18.87 % | 31.55 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 157.245 | 253.6 | 9.41 | 0.280 | 9.69 | 10 | -2.49 % | 16.46 % | 27.33 % | 27 Oct. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 368.727 | 458.6 | 8.81 | 0.130 | 8.94 | 10 | 13.97 % | -11.01 % | -6.77 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 330.742 | 458.6 | 12.49 | 0.130 | 12.62 | 10 | 9.47 % | -8.03 % | -4.66 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 310.568 | 458.6 | 14.45 | 0.130 | 14.58 | 10 | 8.08 % | -7.01 % | -3.92 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 217.038 | 458.6 | 23.52 | 0.160 | 23.68 | 10 | 4.77 % | -4.43 % | -2.20 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.411 | 458.6 | 24.65 | 0.160 | 24.81 | 10 | 4.54 % | -4.20 % | -2.07 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 193.139 | 458.6 | 25.84 | 0.190 | 26.03 | 10 | 4.19 % | -4.12 % | -2.05 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 180.604 | 458.6 | 27.05 | 0.190 | 27.24 | 10 | 4.00 % | -3.98 % | -1.96 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.115 | 458.6 | 28.27 | 0.190 | 28.46 | 10 | 3.86 % | -3.78 % | -1.81 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.55 | 458.6 | 29.49 | 0.190 | 29.68 | 10 | 3.69 % | -3.60 % | -1.70 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.004 | 458.6 | 30.7 | 0.190 | 30.89 | 10 | 3.54 % | -3.49 % | -1.60 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.383 | 458.6 | 31.93 | 0.190 | 32.12 | 10 | 3.40 % | -3.33 % | -1.48 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.717 | 458.6 | 33.16 | 0.190 | 33.35 | 10 | 3.27 % | -3.21 % | -1.40 % | 6 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345220 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,000 | 20,436.1 | 4.094 | 0.010 | 4.104 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345212 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,950 | 20,436.1 | 4.529 | 0.010 | 4.539 | 100 | ― | ― | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.