Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,626.62 | 18.817 | 0.015 | 18.832 | 100 | -3.02 % | 1.76 % | -16.54 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,626.62 | 19.411 | 0.015 | 19.426 | 100 | -2.93 % | 1.71 % | -16.10 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 82.16 | 46.65 | 0.010 | 46.66 | 1 | -1.64 % | -3.16 % | 15.93 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.16 | 47.17 | 0.010 | 47.18 | 1 | -1.63 % | -3.12 % | 15.73 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.056 | 85.55 | 59.91 | 0.010 | 59.92 | 1 | -1.33 % | -2.36 % | 11.75 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.472 | 85.55 | 60.43 | 0.010 | 60.44 | 1 | -1.34 % | -2.36 % | 11.64 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.887 | 85.55 | 60.96 | 0.010 | 60.97 | 1 | -1.31 % | -2.34 % | 11.55 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,626.62 | 17.85 | 0.015 | 17.865 | 100 | -3.19 % | 1.78 % | -17.33 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.541 | 82.16 | 45.64 | 0.010 | 45.65 | 1 | -1.68 % | -3.20 % | 16.34 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.956 | 82.16 | 46.17 | 0.010 | 46.18 | 1 | -1.64 % | -3.17 % | 16.15 % | 5 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 139 | 6.03 | ― | ― | 10 | -2.58 % | -3.52 % | -16.94 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 554.56 | 698.75 | 16.43 | 1.390 | 17.82 | 10 | -17.64 % | -16.34 % | -32.83 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 516.08 | 698.75 | 19.99 | 1.390 | 21.38 | 10 | -14.97 % | -13.80 % | -28.58 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.43 | 1.29 | 0.030 | 1.32 | 10 | -3.01 % | -5.15 % | -14.00 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.5 | 3.06 | ― | ― | 5 | 0.33 % | 2.68 % | -6.42 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.605 | 7.66 | 0.040 | 7.7 | 10 | -0.13 % | -1.16 % | -0.52 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 475.5 | 1.56 | ― | ― | 100 | 2.63 % | -4.29 % | -2.50 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.379 | 139 | 5.95 | ― | ― | 10 | -2.46 % | -3.57 % | -17.02 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.279 | 139 | 6.66 | ― | ― | 10 | -2.20 % | -3.20 % | -15.48 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.142 | 11.79 | 0.46 | 0.030 | 0.49 | 10 | -16.36 % | -17.86 % | -25.81 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.