Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,253.719 | 7,627.51 | 42.535 | 0.015 | 42.55 | 100 | -1.30 % | 0.86 % | -7.61 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,126.934 | 7,627.51 | 43.767 | 0.015 | 43.782 | 100 | -1.26 % | 0.85 % | -7.39 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,000.598 | 7,627.51 | 44.994 | 0.015 | 45.009 | 100 | -1.22 % | 0.83 % | -7.18 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,874.263 | 7,627.51 | 46.222 | 0.015 | 46.237 | 100 | -1.18 % | 0.82 % | -6.98 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,627.51 | 20.901 | 0.015 | 20.916 | 100 | 2.96 % | -1.74 % | 19.26 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,627.51 | 19.069 | 0.015 | 19.084 | 100 | 3.23 % | -1.93 % | 21.47 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,627.51 | 17.559 | 0.015 | 17.574 | 100 | 3.65 % | -1.97 % | 23.93 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,259.086 | 7,627.51 | 15.981 | 0.015 | 15.996 | 100 | 3.85 % | -2.32 % | 26.63 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,177.768 | 7,627.51 | 15.191 | 0.015 | 15.206 | 100 | 4.04 % | -2.45 % | 28.38 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,077.979 | 7,627.51 | 14.221 | 0.015 | 14.236 | 100 | 4.31 % | -2.62 % | 30.88 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,960.358 | 7,627.51 | 13.078 | 0.015 | 13.093 | 100 | 4.69 % | -2.86 % | 34.45 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.308 | 7,627.51 | 12.155 | 0.015 | 12.17 | 100 | 5.06 % | -3.08 % | 38.03 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,760.656 | 7,627.51 | 11.138 | 0.015 | 11.153 | 100 | 5.52 % | -3.37 % | 42.92 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,665.047 | 7,627.51 | 10.209 | 0.015 | 10.224 | 100 | 6.03 % | -3.68 % | 48.65 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,561.599 | 7,627.51 | 9.204 | 0.015 | 9.219 | 100 | 6.70 % | -4.10 % | 56.80 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,481.637 | 7,627.51 | 8.432 | 0.015 | 8.447 | 100 | 7.39 % | -4.44 % | 65.59 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,627.51 | 8.124 | 0.015 | 8.139 | 100 | 7.85 % | -4.48 % | 69.78 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,627.51 | 7.658 | 0.015 | 7.673 | 100 | 8.39 % | -4.72 % | 77.19 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.911 | 7,627.51 | 7.265 | 0.015 | 7.28 | 100 | 8.50 % | -5.27 % | 84.44 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,320.137 | 7,627.51 | 6.86 | 0.015 | 6.875 | 100 | 8.98 % | -5.61 % | 92.59 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.