Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.109 | 38.49 | 0.16 | 0.010 | 0.17 | 10 | -58.97 % | -79.22 % | -86.78 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.048 | 38.49 | 0.33 | 0.010 | 0.34 | 10 | -42.11 % | -65.26 % | -76.43 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.038 | 38.49 | 0.51 | 0.010 | 0.52 | 10 | -32.00 % | -54.87 % | -67.72 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.067 | 38.49 | 0.76 | 0.010 | 0.77 | 10 | -24.75 % | -45.32 % | -58.70 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.031 | 38.49 | 0.85 | 0.010 | 0.86 | 10 | -22.73 % | -42.57 % | -56.19 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.791 | 38.49 | 1.04 | 0.010 | 1.05 | 10 | -19.38 % | -38.10 % | -51.40 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.551 | 38.49 | 1.24 | 0.010 | 1.25 | 10 | -16.78 % | -34.04 % | -47.01 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.107 | 38.49 | 2.33 | 0.010 | 2.34 | 10 | 8.37 % | 28.73 % | 61.81 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.27 | 38.49 | 1.91 | 0.010 | 1.92 | 10 | 10.40 % | 38.41 % | 91.00 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.096 | 38.49 | 1.72 | 0.010 | 1.73 | 10 | 11.69 % | 44.54 % | 112.35 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.064 | 38.49 | 1.55 | 0.010 | 1.56 | 10 | 13.97 % | 53.47 % | 146.03 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.018 | 38.49 | 1.37 | 0.010 | 1.38 | 10 | 16.10 % | 65.06 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.012 | 38.49 | 1.2 | 0.010 | 1.21 | 10 | 18.81 % | 81.82 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.01 | 38.49 | 1.04 | 0.010 | 1.05 | 10 | 23.81 % | 112.24 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.004 | 38.49 | 0.87 | 0.010 | 0.88 | 10 | 29.85 % | ― | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 179.25 | 2.99 | 0.370 | 3.36 | 10 | -13.33 % | -31.89 % | -36.38 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 179.25 | 7.52 | 0.370 | 7.89 | 10 | -6.00 % | -16.63 % | -19.66 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 179.25 | 9.86 | 0.370 | 10.23 | 10 | -4.64 % | -13.51 % | -16.16 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 179.25 | 11.05 | 0.370 | 11.42 | 10 | -4.16 % | -12.37 % | -14.87 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 179.25 | 6.43 | 0.040 | 6.47 | 10 | 0.16 % | 13.01 % | 14.82 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.