Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345204 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,900 | 20,436.1 | 4.966 | 0.010 | 4.976 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,850 | 20,436.1 | 5.403 | 0.010 | 5.413 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345188 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,800 | 20,436.1 | 5.842 | 0.010 | 5.852 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906184 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,800 | 20,436.1 | 1.12 | 0.010 | 1.13 | 500 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,750 | 20,436.1 | 6.282 | 0.010 | 6.292 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,700 | 20,436.1 | 6.723 | 0.010 | 6.733 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906192 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,700 | 20,436.1 | 1.29 | 0.010 | 1.3 | 500 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,650 | 20,436.1 | 7.165 | 0.010 | 7.175 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,600 | 20,436.1 | 1.47 | 0.010 | 1.48 | 500 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,582.838 | 20,436.1 | 7.738 | 0.010 | 7.748 | 100 | 2.90 % | 199.11 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,552.329 | 20,436.1 | 8.031 | 0.010 | 8.041 | 100 | 2.82 % | 183.48 % | ― | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,530.401 | 20,436.1 | 1.59 | 0.010 | 1.6 | 500 | 5.30 % | 287.80 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,515.455 | 20,436.1 | 8.358 | 0.010 | 8.368 | 100 | 2.63 % | 162.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,480.179 | 20,436.1 | 1.68 | 0.010 | 1.69 | 500 | 5.00 % | 236.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,465.141 | 20,436.1 | 8.806 | 0.010 | 8.816 | 100 | 2.53 % | 143.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,429.957 | 20,436.1 | 1.77 | 0.010 | 1.78 | 500 | 4.73 % | 200.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.828 | 20,436.1 | 9.254 | 0.010 | 9.264 | 100 | 2.44 % | 127.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,379.735 | 20,436.1 | 1.86 | 0.010 | 1.87 | 500 | 4.49 % | 173.53 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.514 | 20,436.1 | 9.702 | 0.010 | 9.712 | 100 | 2.34 % | 115.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,329.513 | 20,436.1 | 1.95 | 0.010 | 1.96 | 500 | 4.28 % | 153.25 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.