Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.368 | 53.43 | 1.1 | 0.030 | 1.13 | 10 | -4.35 % | -6.78 % | -16.03 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.67 | 7.88 | 0.050 | 7.93 | 10 | -0.38 % | -1.50 % | -0.76 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.67 | 7.45 | 0.050 | 7.5 | 10 | -0.40 % | -1.46 % | -0.80 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 85.58 | 60.3 | 0.010 | 60.31 | 1 | -1.26 % | -2.30 % | 11.75 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 85.58 | 60.81 | 0.010 | 60.82 | 1 | -1.25 % | -2.28 % | 11.66 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 85.58 | 61.33 | 0.010 | 61.34 | 1 | -1.26 % | -2.28 % | 11.53 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.22 | 46.21 | 0.010 | 46.22 | 1 | -1.51 % | -3.02 % | 16.31 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.804 | 85.58 | 58.38 | 0.010 | 58.39 | 1 | -1.32 % | -2.36 % | 12.16 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.219 | 85.58 | 58.9 | 0.010 | 58.91 | 1 | -1.31 % | -2.34 % | 12.04 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.635 | 85.58 | 59.42 | 0.010 | 59.43 | 1 | -1.30 % | -2.33 % | 11.92 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.554 | 139 | 5.83 | ― | ― | 10 | -2.67 % | -3.64 % | -17.42 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.704 | 82.22 | 44.66 | 0.010 | 44.67 | 1 | -1.59 % | -3.12 % | 16.94 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.119 | 82.22 | 45.19 | 0.010 | 45.2 | 1 | -1.55 % | -3.09 % | 16.71 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.257 | 475.5 | 3.35 | 0.010 | 3.36 | 50 | 2.13 % | -4.83 % | -3.46 % | 7 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.885 | 1.68 | 0.070 | 1.75 | 10 | -2.33 % | -6.67 % | 7.01 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 700.45 | 18.43 | 1.390 | 19.82 | 10 | -15.26 % | -14.00 % | -29.76 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,052.84 | 5.26 | 0.010 | 5.27 | 100 | 3.14 % | -1.87 % | 8.45 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 85.58 | 59.24 | 0.010 | 59.25 | 1 | -1.30 % | -2.34 % | 11.96 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 85.58 | 59.76 | 0.010 | 59.77 | 1 | -1.29 % | -2.32 % | 11.85 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.22 | 45.16 | 0.010 | 45.17 | 1 | -1.55 % | -3.09 % | 16.75 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.