Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.47 | 19.62 | 0.57 | 0.090 | 0.66 | 10 | -29.63 % | -39.36 % | -62.25 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.483 | 19.62 | 0.61 | 0.090 | 0.7 | 10 | -28.24 % | -37.76 % | -60.65 % | 6 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362338027 | Deutsche Bank | Mini Future | Long | 14.5 | 15.471 | 1.47 | 0.080 | 1.55 | 1 | -15.52 % | -6.37 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.523 | 15.471 | 0.96 | 0.080 | 1.04 | 1 | -21.95 % | -11.11 % | ― | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 128.19 | 102.59 | 0.010 | 102.6 | 1 | 2.31 % | 2.87 % | 6.84 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.569 | 128.19 | 102.37 | 0.010 | 102.38 | 1 | 2.32 % | 2.87 % | 6.88 % | 1 Nov. 2022 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 27.696 | 13.03 | 0.010 | 13.04 | 1 | 3.41 % | 13.30 % | 41.63 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.599 | 27.696 | 12.01 | 0.010 | 12.02 | 1 | 3.62 % | 14.60 % | 46.64 % | 29 Jan. 2024 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 62.805 | 4.74 | 0.150 | 4.89 | 10 | -5.01 % | -1.04 % | -9.89 % | 17 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 35.692 | 20.93 | 0.210 | 21.14 | 1 | -1.55 % | 4.91 % | -10.59 % | 26 Mar. 2020 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 27.075 | 1.27 | 0.040 | 1.31 | 10 | -5.22 % | 0.79 % | -0.78 % | 20 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 85.58 | 6.49 | 0.010 | 6.5 | 10 | -2.26 % | -0.46 % | 10.75 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.785 | 82.22 | 60.73 | 0.010 | 60.74 | 1 | -1.12 % | -2.47 % | 12.07 % | 13 Jul. 2020 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.79 | 27.075 | 1.24 | 0.040 | 1.28 | 10 | -5.34 % | 0.81 % | 0.00 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 18.135 | 0.43 | 0.010 | 0.44 | 10 | 13.16 % | 4.88 % | 2.38 % | 29 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.385 | 2.89 | 0.010 | 2.9 | 1 | -2.03 % | 31.36 % | 52.91 % | 4 Mar. 2024 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.84 | 14.69 | 0.010 | 14.7 | 1 | -2.33 % | 8.33 % | 10.29 % | 25 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.883 | 17.385 | 2.36 | 0.010 | 2.37 | 1 | -2.88 % | 41.32 % | 71.01 % | 4 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.883 | 30.84 | 14.5 | 0.050 | 14.55 | 1 | -1.36 % | 10.69 % | 7.81 % | 23 Mar. 2020 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.949 | 6.141 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -13.21 % | -3.16 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.