Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,283.677 | 7,627.51 | 6.511 | 0.015 | 6.526 | 100 | 9.52 % | -5.90 % | 102.96 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.086 | 7,627.51 | 5.896 | 0.015 | 5.911 | 100 | 10.45 % | -6.61 % | 125.81 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,169.275 | 7,627.51 | 5.4 | 0.015 | 5.415 | 100 | 11.20 % | -7.41 % | 151.75 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,117.681 | 7,627.51 | 4.921 | 0.015 | 4.936 | 100 | 12.53 % | -8.00 % | 195.38 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.144 | 7,627.51 | 4.577 | 0.015 | 4.592 | 100 | 13.24 % | -8.82 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.177 | 7,627.51 | 4.098 | 0.015 | 4.113 | 100 | 14.25 % | -9.95 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.408 | 7,627.51 | 3.624 | 0.015 | 3.639 | 100 | 15.12 % | -11.82 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,932.832 | 7,627.51 | 3.154 | 0.015 | 3.169 | 100 | 16.43 % | -13.94 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,883.668 | 7,627.51 | 2.692 | 0.015 | 2.707 | 100 | 16.69 % | -16.55 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,833.496 | 7,627.51 | 2.219 | 0.015 | 2.234 | 100 | 15.51 % | -20.04 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,783.522 | 7,627.51 | 1.752 | 0.015 | 1.767 | 100 | 12.02 % | -24.35 % | ― | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1347464252 | Cameco | Mini Future | Long | 46.72 | 48.734 | 0.56 | 0.010 | 0.57 | 10 | -17.65 % | -22.22 % | -45.10 % | 3 May. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 48.734 | 0.7 | 0.010 | 0.71 | 10 | -13.58 % | -17.65 % | -39.13 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 48.734 | 0.87 | 0.010 | 0.88 | 10 | -11.22 % | -14.71 % | -34.09 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 48.734 | 1.03 | 0.010 | 1.04 | 10 | -9.65 % | -12.71 % | -30.41 % | 26 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 48.734 | 1.16 | 0.010 | 1.17 | 10 | -8.66 % | -12.12 % | -27.95 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 48.734 | 1.37 | 0.010 | 1.38 | 10 | -8.05 % | -10.46 % | -24.73 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 48.734 | 1.45 | 0.010 | 1.46 | 10 | -7.64 % | -9.94 % | -23.68 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 33.8 | 48.734 | 1.61 | 0.010 | 1.62 | 10 | -6.94 % | -9.55 % | -21.84 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.85 | 48.734 | 1.77 | 0.010 | 1.78 | 10 | -6.35 % | -8.76 % | -20.27 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.