Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 179.475 | 4.46 | 0.040 | 4.5 | 10 | -0.22 % | 20.22 % | 24.23 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 179.475 | 2.84 | 0.040 | 2.88 | 10 | 0.00 % | 38.54 % | ― | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.651 | 179.475 | 1.67 | 0.370 | 2.04 | 10 | -20.48 % | -44.70 % | -49.55 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.567 | 179.475 | 2.8 | 0.370 | 3.17 | 10 | -13.31 % | -32.85 % | -37.50 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.477 | 179.475 | 3.94 | 0.370 | 4.31 | 10 | -9.84 % | -26.08 % | -30.27 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.085 | 179.475 | 7.35 | 0.370 | 7.72 | 10 | -5.77 % | -16.67 % | -19.76 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.159 | 179.475 | 9.69 | 0.370 | 10.06 | 10 | -4.44 % | -13.48 % | -16.18 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.533 | 179.475 | 10.88 | 0.370 | 11.25 | 10 | -3.97 % | -12.33 % | -14.87 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.767 | 179.475 | 5.27 | 0.080 | 5.35 | 10 | -0.94 % | 15.32 % | 18.16 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.108 | 179.475 | 3.43 | 0.080 | 3.51 | 10 | -1.15 % | 27.51 % | 34.51 % | 22 Apr. 2024 | |
Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 838.434 | 3.89 | 0.050 | 3.94 | 1 | 2.64 % | -15.98 % | -14.32 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222339 | Carlsberg | Constant Leverage | Long | ― | 838.434 | 0.039 | 0.003 | 0.042 | 1 | 21.88 % | -31.58 % | -31.58 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 838.434 | 1.67 | 0.030 | 1.7 | 1 | 4.38 % | -23.39 % | -21.60 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222321 | Carlsberg | Constant Leverage | Long | ― | 838.434 | 0.34 | 0.030 | 0.37 | 1 | 3.03 % | -33.33 % | -32.00 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 838.434 | 6.27 | 0.080 | 6.35 | 1 | -5.43 % | 7.00 % | -2.34 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 838.434 | 12.9 | 0.280 | 13.18 | 1 | -8.38 % | 9.60 % | -5.22 % | 18 Apr. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 14.924 | 3.6 | 0.020 | 3.62 | 1 | -18.37 % | -38.04 % | -42.58 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 14.924 | 6.9 | 0.020 | 6.92 | 1 | -11.08 % | -24.92 % | -28.94 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.323 | 14.924 | 2.65 | 0.020 | 2.67 | 1 | -22.97 % | -45.25 % | -49.91 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.103 | 14.924 | 5.42 | 0.020 | 5.44 | 1 | -13.42 % | -29.43 % | -33.66 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.