Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.22 | 45.68 | 0.010 | 45.69 | 1 | -1.53 % | -3.06 % | 16.53 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.966 | 85.58 | 57.33 | 0.010 | 57.34 | 1 | -1.36 % | -2.40 % | 12.39 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.381 | 85.58 | 57.86 | 0.010 | 57.87 | 1 | -1.33 % | -2.38 % | 12.28 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.093 | 139 | 5.47 | ― | ― | 10 | -2.84 % | -4.04 % | -18.48 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.453 | 27.5 | 3.01 | 0.010 | 3.02 | 5 | 0.00 % | 2.03 % | -7.67 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 82.22 | 43.1 | 0.010 | 43.11 | 1 | -1.64 % | -3.19 % | 17.63 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.867 | 82.22 | 43.62 | 0.010 | 43.63 | 1 | -1.62 % | -3.17 % | 17.38 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.283 | 82.22 | 44.14 | 0.010 | 44.15 | 1 | -1.60 % | -3.16 % | 17.14 % | 12 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 996 | 59.95 | 0.200 | 60.15 | 10 | 0.42 % | 5.79 % | 5.12 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 139 | 5.68 | ― | ― | 10 | -2.57 % | -3.73 % | -17.80 % | 13 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 14.73 | 9.58 | 0.060 | 9.64 | 1 | 0.00 % | 0.42 % | -8.15 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 669 | 3.05 | ― | ― | 100 | 2.69 % | 0.00 % | 11.31 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 669 | 3.29 | ― | ― | 100 | 2.49 % | 0.30 % | 10.40 % | 13 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 85.58 | 57.68 | 0.010 | 57.69 | 1 | -1.33 % | -2.37 % | 12.33 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 85.58 | 5.87 | 0.010 | 5.88 | 10 | -2.49 % | -0.51 % | 12.02 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 85.58 | 58.2 | 0.010 | 58.21 | 1 | -1.32 % | -2.37 % | 12.20 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 85.58 | 58.74 | 0.010 | 58.75 | 1 | -1.31 % | -2.34 % | 12.08 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.22 | 43.1 | 0.010 | 43.11 | 1 | -1.64 % | -3.21 % | 17.63 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 82.22 | 4.44 | 0.010 | 4.45 | 10 | -3.48 % | -0.45 % | 16.84 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.22 | 43.62 | 0.010 | 43.63 | 1 | -1.62 % | -3.20 % | 17.38 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.