Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 85.58 | 10.72 | 0.010 | 10.73 | 1 | -0.09 % | 5.51 % | -38.43 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 85.58 | 10.04 | 0.020 | 10.06 | 1 | -0.20 % | 5.91 % | -39.99 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 85.58 | 9.09 | 0.010 | 9.1 | 1 | -0.11 % | 6.82 % | -42.40 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 85.58 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 2.50 % | -45.33 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 85.58 | 8.38 | 0.020 | 8.4 | 1 | -0.24 % | 7.44 % | -44.39 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 85.58 | 7.46 | 0.010 | 7.47 | 1 | -0.13 % | 8.59 % | -47.24 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 85.58 | 6.63 | 0.020 | 6.65 | 1 | -0.30 % | 9.77 % | -50.19 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 85.58 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 5.45 % | -53.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 85.58 | 5.83 | 0.010 | 5.84 | 1 | -0.17 % | 11.47 % | -53.40 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 85.58 | 4.98 | 0.020 | 5 | 1 | -0.40 % | 13.70 % | -57.29 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 85.58 | 4.21 | 0.010 | 4.22 | 1 | -0.24 % | 17.27 % | -61.31 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 85.58 | 3.3 | 0.020 | 3.32 | 1 | -0.60 % | 23.13 % | -66.93 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 85.58 | 2.41 | 0.020 | 2.43 | 1 | -0.82 % | 34.64 % | -73.49 % | 19 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210312 | Broadcom | Knock-Out Warrant (open end) | Call | 1,554.815 | 1,745.098 | 1.72 | 0.050 | 1.77 | 100 | -2.82 % | 62.26 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210304 | Broadcom | Knock-Out Warrant (open end) | Call | 1,504.541 | 1,745.098 | 2.16 | 0.050 | 2.21 | 100 | -2.26 % | 45.95 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210296 | Broadcom | Knock-Out Warrant (open end) | Call | 1,454.267 | 1,745.098 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | 35.94 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210288 | Broadcom | Knock-Out Warrant (open end) | Call | 1,403.993 | 1,745.098 | 3.06 | 0.050 | 3.11 | 100 | -1.61 % | 29.11 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359206815 | Broadcom | Knock-Out Warrant (open end) | Call | 1,355.13 | 1,745.098 | 3.49 | 0.050 | 3.54 | 100 | -1.41 % | 24.20 % | ― | 13 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 1,266.316 | 1,745.098 | 4.29 | 0.050 | 4.34 | 100 | -1.15 % | 18.84 % | 210.87 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 1,183.946 | 1,745.098 | 5.03 | 0.050 | 5.08 | 100 | -0.98 % | 15.63 % | 140.67 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.