Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 48.734 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -5.37 % | -18.83 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 48.734 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -5.61 % | -18.22 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 48.734 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -4.74 % | -16.60 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 48.734 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 5.19 % | 40.59 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 48.734 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 6.09 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 48.734 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 7.37 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 48.734 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349282140 | Cameco | Knock-Out Warrant (open end) | Call | 46.797 | 48.734 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -33.33 % | -67.65 % | 3 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.113 | 48.734 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -21.28 % | -54.88 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.063 | 48.734 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -16.67 % | -45.54 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.476 | 48.734 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -11.22 % | -34.59 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 36.868 | 48.734 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -9.09 % | -29.49 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.82 | 48.734 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.86 % | -25.86 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.824 | 48.734 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -6.96 % | -23.44 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.872 | 48.734 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -5.98 % | -20.64 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.843 | 48.734 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -6.19 % | -19.82 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.617 | 48.734 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -5.61 % | -18.22 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.391 | 48.734 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -5.13 % | -16.85 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.734 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 4.86 % | 38.53 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.234 | 48.734 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 7.00 % | 62.12 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.