Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.07 | 14.856 | 6.77 | 0.020 | 6.79 | 1 | -11.85 % | -25.77 % | -29.77 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 13.933 | 0.12 | 0.060 | 0.18 | 10 | -29.41 % | -36.84 % | -20.00 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 13.933 | 0.14 | 0.060 | 0.2 | 10 | -26.32 % | -33.33 % | -22.22 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 13.933 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -30.43 % | -20.00 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 13.933 | 0.19 | 0.060 | 0.25 | 10 | -20.83 % | -24.00 % | -13.64 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 13.933 | 0.21 | 0.060 | 0.27 | 10 | -19.23 % | -25.00 % | -16.00 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 13.933 | 0.24 | 0.060 | 0.3 | 10 | -17.24 % | -22.58 % | -14.29 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 13.933 | 0.26 | 0.060 | 0.32 | 10 | -16.13 % | -21.21 % | -13.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 13.933 | 0.33 | 0.060 | 0.39 | 10 | -13.16 % | -17.50 % | -10.81 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.933 | 0.56 | 0.060 | 0.62 | 10 | -11.11 % | -11.11 % | -17.65 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.933 | 0.37 | 0.040 | 0.41 | 10 | -11.90 % | -11.90 % | -21.28 % | 27 Oct. 2023 | |
Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 13.933 | 0.86 | 0.030 | 0.89 | 1 | -1.15 % | -6.52 % | -1.15 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1217423594 | Carrefour | Constant Leverage | Long | ― | 13.933 | 0.14 | 0.030 | 0.17 | 1 | -12.50 % | -17.65 % | -17.65 % | 29 Nov. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 13.933 | 0.19 | 0.030 | 0.22 | 1 | -13.64 % | -17.39 % | -13.64 % | 21 Jun. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 13.933 | 8.85 | 0.110 | 8.96 | 1 | -4.53 % | -2.75 % | -17.60 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 13.933 | 9.03 | 0.240 | 9.27 | 1 | -8.70 % | -3.94 % | -34.57 % | 18 Apr. 2024 | |
Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 13.933 | 2.67 | 0.050 | 2.72 | 1 | -6.64 % | -3.61 % | -26.24 % | 29 Nov. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.222 | 13.933 | 0.06 | ― | ― | 10 | 17.65 % | -9.09 % | 66.67 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.967 | 13.933 | 0.08 | ― | ― | 10 | 14.29 % | -46.67 % | 35.59 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.719 | 13.933 | 0.11 | 0.060 | 0.17 | 10 | -31.25 % | -35.29 % | 37.50 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.