Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.734 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 8.64 % | 87.23 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.032 | 48.734 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 11.11 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.03 | 48.734 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 15.56 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52.006 | 48.734 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | ― | ― | 3 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 189.225 | 1.71 | 0.040 | 1.75 | 10 | -2.29 % | ― | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 189.225 | 4.09 | 0.400 | 4.49 | 10 | -8.91 % | -12.98 % | -19.65 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 189.225 | 8.75 | 0.400 | 9.15 | 10 | -4.37 % | -6.52 % | -9.89 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 189.225 | 11.16 | 0.400 | 11.56 | 10 | -3.46 % | -5.10 % | -7.77 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 189.225 | 12.38 | 0.400 | 12.78 | 10 | -3.13 % | -4.62 % | -6.99 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 189.225 | 5.74 | 0.040 | 5.78 | 10 | -0.69 % | 2.50 % | 8.71 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 189.225 | 3.74 | 0.040 | 3.78 | 10 | -1.06 % | 4.18 % | 14.37 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 189.225 | 2.06 | 0.040 | 2.1 | 10 | -1.90 % | ― | ― | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 162.767 | 189.225 | 2.7 | 0.400 | 3.1 | 10 | -12.90 % | -18.43 % | -27.42 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 150.748 | 189.225 | 3.87 | 0.400 | 4.27 | 10 | -9.37 % | -13.62 % | -20.70 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 138.723 | 189.225 | 5.03 | 0.400 | 5.43 | 10 | -7.37 % | -10.97 % | -16.72 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.529 | 189.225 | 8.55 | 0.400 | 8.95 | 10 | -4.47 % | -6.66 % | -10.19 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.737 | 189.225 | 10.95 | 0.400 | 11.35 | 10 | -3.52 % | -5.28 % | -7.98 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.179 | 189.225 | 12.17 | 0.400 | 12.57 | 10 | -3.18 % | -4.77 % | -7.17 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.913 | 189.225 | 4.57 | 0.080 | 4.65 | 10 | -1.72 % | 2.47 % | 10.39 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.242 | 189.225 | 2.66 | 0.080 | 2.74 | 10 | -2.92 % | 4.31 % | 18.75 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.