Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.462 | 13.933 | 0.13 | 0.060 | 0.19 | 10 | -27.78 % | -35.00 % | -23.53 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.205 | 13.933 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -31.82 % | -21.05 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.949 | 13.933 | 0.18 | 0.060 | 0.24 | 10 | -21.74 % | -28.00 % | -18.18 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.693 | 13.933 | 0.2 | 0.060 | 0.26 | 10 | -20.00 % | -25.93 % | -16.67 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.435 | 13.933 | 0.23 | 0.060 | 0.29 | 10 | -17.86 % | -23.33 % | -11.54 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.181 | 13.933 | 0.25 | 0.060 | 0.31 | 10 | -16.67 % | -21.88 % | -13.79 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.927 | 13.933 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -21.21 % | -13.33 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.673 | 13.933 | 0.3 | 0.060 | 0.36 | 10 | -14.29 % | -18.92 % | -11.76 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.421 | 13.933 | 0.32 | 0.060 | 0.38 | 10 | -13.51 % | -17.95 % | -11.11 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.167 | 13.933 | 0.35 | 0.060 | 0.41 | 10 | -12.50 % | -16.67 % | -10.26 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.915 | 13.933 | 0.37 | 0.060 | 0.43 | 10 | -11.90 % | -15.91 % | -9.76 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.921 | 13.933 | 0.37 | 0.060 | 0.43 | 10 | -15.91 % | -15.91 % | -24.49 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.988 | 13.933 | 0.19 | 0.040 | 0.23 | 10 | -20.83 % | -20.83 % | ― | 4 Jul. 2024 | |
Caterpillar Mini Future with ISIN code: CH1326201568 | Caterpillar | Mini Future | Long | 311.56 | 319.42 | 1.95 | ― | ― | 10 | -35.64 % | -59.63 % | -33.90 % | 13 Feb. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 319.42 | 6.76 | 0.010 | 6.77 | 10 | -14.75 % | -30.60 % | -15.18 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 319.42 | 9.47 | 0.010 | 9.48 | 10 | -11.41 % | -24.54 % | -12.40 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 319.42 | 11.72 | 0.010 | 11.73 | 10 | -9.64 % | -21.13 % | -10.94 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 319.42 | 12.65 | 0.010 | 12.66 | 10 | -9.06 % | -19.99 % | -10.41 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | 319.42 | 8.62 | 0.010 | 8.63 | 10 | 11.66 % | 41.54 % | 2.50 % | 10 Apr. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 319.42 | 0.42 | ― | ― | 1 | -61.11 % | -81.66 % | -72.55 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.