Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 234.47 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -1.94 % | 1.14 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 408.887 | 12.48 | 0.010 | 12.49 | 10 | -0.08 % | 0.24 % | -4.73 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 82.22 | 42.58 | 0.010 | 42.59 | 1 | -0.02 % | -2.38 % | 17.88 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.463 | 234.47 | 9.5 | 0.010 | 9.51 | 10 | -0.11 % | -2.06 % | 1.17 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 116.685 | 234.47 | 10.64 | 0.010 | 10.65 | 10 | -0.09 % | -1.94 % | 1.04 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 283.435 | 408.887 | 11.36 | 0.010 | 11.37 | 10 | -0.09 % | 0.26 % | -5.25 % | 20 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.56 | 139 | 3.13 | 0.020 | 3.15 | 20 | -0.63 % | -4.57 % | -17.20 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.905 | 110.2 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 4.77 % | -7.80 % | 21 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 19.62 | 12.47 | 0.090 | 12.56 | 10 | -0.72 % | 0.48 % | 6.58 % | 22 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 87.9 | 139 | 5.44 | ― | ― | 10 | 0.00 % | -4.90 % | -18.44 % | 25 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.129 | 67.559 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -11.76 % | 50.00 % | 26 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 464.717 | 17.19 | 0.030 | 17.22 | 10 | -0.17 % | -1.60 % | 4.06 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 292.602 | 464.717 | 15.65 | 0.030 | 15.68 | 10 | -0.19 % | -1.70 % | 4.40 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 267.068 | 464.717 | 17.94 | 0.030 | 17.97 | 10 | -0.17 % | -1.54 % | 3.94 % | 27 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 230.12 | 247.811 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -1.92 % | -26.30 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 216.75 | 247.811 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -1.86 % | -19.78 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 203.37 | 247.811 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -1.43 % | -15.53 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 231.951 | 247.811 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.23 % | -38.02 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 219.186 | 247.811 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -2.22 % | -25.84 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 206.421 | 247.811 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -1.56 % | -19.19 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.