Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.22 | 2.655 | 2.63 | 0.100 | 2.73 | 1 | -2.95 % | 0.00 % | 3.14 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.655 | 2.21 | 0.100 | 2.31 | 1 | -3.49 % | 0.45 % | 4.25 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.655 | 1.83 | 0.080 | 1.91 | 1 | -3.17 % | 2.23 % | 7.02 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.655 | 1.4 | 0.080 | 1.48 | 1 | -4.11 % | 3.70 % | 11.11 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.374 | 2.655 | 1.27 | 0.080 | 1.35 | 1 | -8.63 % | -18.06 % | -24.40 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.721 | 2.655 | 2.92 | 0.080 | 3 | 1 | -2.34 % | 0.34 % | 2.82 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.274 | 2.655 | 2.5 | 0.080 | 2.58 | 1 | -2.34 % | 0.81 % | 4.17 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.824 | 2.655 | 2.08 | 0.080 | 2.16 | 1 | -2.80 % | 1.46 % | 6.12 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.655 | 1.65 | 0.080 | 1.73 | 1 | -3.51 % | 2.48 % | 8.55 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.911 | 2.655 | 1.22 | 0.080 | 1.3 | 1 | -4.69 % | 4.27 % | 12.96 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 20.535 | 2 | 0.010 | 2.01 | 10 | 11.11 % | 15.61 % | 3.63 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 20.535 | 1.54 | 0.010 | 1.55 | 10 | 15.79 % | 22.22 % | 6.94 % | 21 Sep. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.364 | 20.535 | 1.66 | 0.010 | 1.67 | 10 | 13.70 % | 20.29 % | 5.73 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.536 | 20.535 | 1.33 | 0.010 | 1.34 | 10 | 18.75 % | 26.67 % | 8.13 % | 14 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 148.417 | 1.24 | 0.010 | 1.25 | 10 | -23.93 % | -42.33 % | -42.86 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 148.417 | 2.25 | 0.010 | 2.26 | 10 | -15.41 % | -29.47 % | -30.12 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 148.417 | 5.05 | 0.010 | 5.06 | 10 | 5.65 % | 15.83 % | 10.75 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 148.417 | 4.15 | 0.010 | 4.16 | 10 | 7.24 % | 20.64 % | 14.96 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 148.417 | 3.14 | 0.010 | 3.15 | 10 | 10.56 % | 30.83 % | 23.14 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 148.417 | 2.31 | 0.010 | 2.32 | 10 | 15.50 % | 50.00 % | 37.50 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.