Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 266.268 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -3.76 % | -15.82 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 193.578 | 247.811 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -1.40 % | -15.27 % | 1 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.844 | 2.56 | 0.100 | 2.66 | 1 | -3.76 % | 0.39 % | 9.87 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 23.88 | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -1.61 % | 4.27 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.16 | 42.3 | 2.35 | 0.060 | 2.41 | 10 | -2.49 % | -2.08 % | 3.52 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.67 | 42.3 | 3.22 | 0.060 | 3.28 | 10 | -1.83 % | -1.53 % | 2.55 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.277 | 2.844 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 0.83 % | 11.52 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.844 | 2.86 | 0.080 | 2.94 | 1 | -2.72 % | 0.70 % | 9.58 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.772 | 23.88 | 5.81 | 0.060 | 5.87 | 10 | -1.02 % | -1.53 % | 4.50 % | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.816 | 54.76 | 0.34 | ― | ― | 10 | 0.00 % | -2.86 % | -64.58 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 71.944 | 42.3 | 2.95 | 0.060 | 3.01 | 10 | -1.99 % | -1.34 % | 3.15 % | 2 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.085 | 58.09 | 1.01 | 0.140 | 1.15 | 10 | -12.17 % | -11.40 % | -24.06 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 260.18 | 406.1 | 14.38 | 0.820 | 15.2 | 10 | -5.39 % | -6.26 % | -28.71 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.575 | 406.1 | 12.01 | 0.820 | 12.83 | 10 | -6.39 % | -7.40 % | -32.64 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.971 | 406.1 | 9.64 | 0.820 | 10.46 | 10 | -7.84 % | -9.14 % | -37.73 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 280.96 | 406.1 | 13.41 | 0.820 | 14.23 | 10 | -5.76 % | -6.68 % | -30.19 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 306.53 | 406.1 | 11.05 | 0.820 | 11.87 | 10 | -6.91 % | -7.92 % | -34.50 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 85.58 | 57.17 | 0.010 | 57.18 | 1 | -0.02 % | -1.99 % | 12.43 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 82.22 | 42.06 | 0.010 | 42.07 | 1 | -0.02 % | -2.41 % | 18.11 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 82.22 | 41.54 | 0.010 | 41.55 | 1 | -0.02 % | -2.42 % | 18.38 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.