Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.208 | 140.055 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -25.51 % | -34.82 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.718 | 140.055 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -19.19 % | -26.94 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.665 | 140.055 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -15.38 % | -22.16 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.724 | 140.055 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -14.08 % | -20.34 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.277 | 140.055 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -12.94 % | -18.81 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.515 | 140.055 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -9.67 % | -14.51 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.289 | 140.055 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -9.75 % | -14.41 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.063 | 140.055 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -9.41 % | -14.04 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.639 | 140.055 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 12.82 % | 18.37 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 131.01 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -10.69 % | 19.39 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 131.01 | 3.57 | 0.090 | 3.66 | 10 | -2.46 % | -5.31 % | 4.39 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 131.01 | 4.47 | 0.090 | 4.56 | 10 | -1.97 % | -4.49 % | 3.47 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 131.01 | 5.06 | 0.090 | 5.15 | 10 | -1.75 % | -3.98 % | 3.05 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 131.01 | 6.24 | 0.090 | 6.33 | 10 | -1.42 % | -3.41 % | 2.46 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 131.01 | 6.84 | 0.090 | 6.93 | 10 | -1.30 % | -3.12 % | 2.40 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 131.01 | 7.44 | 0.090 | 7.53 | 10 | -1.20 % | -3.00 % | 2.20 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 131.01 | 8.04 | 0.090 | 8.13 | 10 | -1.11 % | -2.78 % | 2.03 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 131.01 | 5.56 | 0.040 | 5.6 | 10 | -0.71 % | -0.18 % | -6.08 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 131.01 | 3.56 | 0.040 | 3.6 | 10 | -1.11 % | 0.00 % | ― | 4 Jul. 2024 | |
Airbus Constant Leverage with ISIN code: CH1217423545 | Airbus | Constant Leverage | Long | ― | 131.01 | 5.91 | 0.100 | 6.01 | 1 | -1.66 % | -7.22 % | 4.23 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.