Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.711 | 48.61 | 3.85 | ― | ― | 5 | 0.00 % | -13.48 % | -6.10 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.497 | 48.61 | 4.09 | ― | ― | 5 | 0.00 % | -12.79 % | -5.76 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.438 | 48.61 | 4.31 | ― | ― | 5 | 0.00 % | -12.04 % | -5.27 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.342 | 48.61 | 4.52 | ― | ― | 5 | 0.00 % | -11.72 % | -5.24 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.256 | 48.61 | 4.74 | ― | ― | 5 | 0.00 % | -11.24 % | -4.82 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.113 | 48.61 | 4.97 | ― | ― | 5 | 0.00 % | -10.61 % | -4.61 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.039 | 48.61 | 5.19 | ― | ― | 5 | 0.00 % | -10.21 % | -4.24 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.822 | 48.61 | 5.63 | ― | ― | 5 | 0.00 % | -9.49 % | -4.09 % | 11 Oct. 2022 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.211 | 43.82 | 1.58 | ― | ― | 10 | 0.00 % | 44.95 % | 116.44 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.237 | 43.82 | 1.77 | ― | ― | 10 | 0.00 % | 37.21 % | 92.39 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.297 | 43.82 | 1.87 | ― | ― | 10 | 0.00 % | 34.53 % | 83.33 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.4 | 43.82 | 2.06 | ― | ― | 10 | 0.00 % | 30.38 % | 70.25 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.37 | 43.82 | 2.16 | ― | ― | 10 | 0.00 % | 28.57 % | 64.89 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.375 | 43.82 | 2.26 | ― | ― | 10 | 0.00 % | 26.97 % | 60.28 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.425 | 43.82 | 2.35 | ― | ― | 10 | 0.00 % | 25.67 % | 56.67 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.276 | 43.82 | 2.57 | ― | ― | 10 | 0.00 % | 22.97 % | 49.42 % | 12 May. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.115 | 30.97 | 0.64 | ― | ― | 10 | 0.00 % | 3.23 % | -8.57 % | 7 Oct. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.27 | 229.8 | 6.32 | 0.130 | 6.45 | 10 | -2.02 % | -0.94 % | 18.57 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.52 | 229.8 | 11.42 | 0.130 | 11.55 | 10 | -1.13 % | -0.87 % | 10.44 % | 21 Nov. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 503.401 | 554.751 | 4.8 | 0.040 | 4.84 | 10 | -0.83 % | -19.60 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.