Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,614.836 | 2,358.28 | 6.72 | 0.010 | 6.73 | 100 | 3.23 % | 8.39 % | 0.15 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,648.606 | 2,358.28 | 6.42 | 0.010 | 6.43 | 100 | 3.38 % | 9.00 % | 0.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,689.13 | 2,358.28 | 6.05 | 0.010 | 6.06 | 100 | 3.60 % | 9.40 % | 0.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,702.638 | 2,358.28 | 5.93 | 0.010 | 5.94 | 100 | 3.67 % | 9.61 % | 0.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,722.9 | 2,358.28 | 5.75 | 0.010 | 5.76 | 100 | 3.98 % | 9.94 % | 0.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,743.162 | 2,358.28 | 5.56 | 0.010 | 5.57 | 100 | 3.93 % | 10.10 % | -0.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,756.671 | 2,358.28 | 5.44 | 0.010 | 5.45 | 100 | 4.02 % | 10.34 % | -0.18 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,776.933 | 2,358.28 | 5.26 | 0.010 | 5.27 | 100 | 4.16 % | 10.97 % | -0.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,790.441 | 2,358.28 | 5.14 | 0.010 | 5.15 | 100 | 4.47 % | 11.26 % | -0.19 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,803.949 | 2,358.28 | 5.02 | 0.010 | 5.03 | 100 | 4.58 % | 11.56 % | -0.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,810.703 | 2,358.28 | 4.96 | 0.010 | 4.97 | 100 | 4.64 % | 11.71 % | -0.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,817.457 | 2,358.28 | 4.89 | 0.010 | 4.9 | 100 | 4.49 % | 11.64 % | -0.41 % | 4 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.807 | 92.56 | 0.92 | ― | ― | 10 | 0.00 % | -3.16 % | -29.77 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.038 | 92.56 | 0.8 | ― | ― | 10 | 0.00 % | -3.61 % | -32.20 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.268 | 92.56 | 0.68 | ― | ― | 10 | 0.00 % | -4.23 % | -35.85 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.499 | 92.56 | 0.55 | ― | ― | 10 | 0.00 % | -5.17 % | -41.49 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.73 | 92.56 | 0.43 | ― | ― | 10 | 0.00 % | -6.52 % | -47.56 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.961 | 92.56 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | -55.07 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9721 | 0.414 | ― | ― | 0.1 | -2.59 % | -27.37 % | -5.05 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9888 | 0.9721 | 0.164 | ― | ― | 0.1 | -5.75 % | -47.94 % | -6.82 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.