Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,762.1 | 2,705.98 | 8.68 | 0.010 | 8.69 | 100 | 4.45 % | 17.62 % | -2.47 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,776.3 | 2,705.98 | 8.55 | 0.010 | 8.56 | 100 | 4.40 % | 17.93 % | -2.62 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,790.5 | 2,705.98 | 8.43 | 0.010 | 8.44 | 100 | 4.46 % | 18.23 % | -2.66 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,804.72 | 2,705.98 | 8.3 | 0.010 | 8.31 | 100 | 4.53 % | 18.57 % | -2.81 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,818.93 | 2,705.98 | 8.18 | 0.010 | 8.19 | 100 | 4.60 % | 18.90 % | -2.85 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,833.15 | 2,705.98 | 8.05 | 0.010 | 8.06 | 100 | 4.68 % | 19.08 % | -3.01 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,847.68 | 2,705.98 | 7.92 | 0.010 | 7.93 | 100 | 4.62 % | 19.46 % | -3.06 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,875.8 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | 4.78 % | 20.22 % | -3.28 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,890.02 | 2,705.98 | 7.55 | 0.010 | 7.56 | 100 | 4.86 % | 20.61 % | -3.33 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,904.23 | 2,705.98 | 7.42 | 0.010 | 7.43 | 100 | 4.95 % | 21.04 % | -3.51 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,918.45 | 2,705.98 | 7.3 | 0.010 | 7.31 | 100 | 5.04 % | 21.46 % | -3.57 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,932.67 | 2,705.98 | 7.17 | 0.010 | 7.18 | 100 | 5.13 % | 21.73 % | -3.76 % | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,932.938 | 2,705.98 | 6.93 | 0.010 | 6.94 | 100 | 5.16 % | 22.65 % | -4.02 % | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,946.929 | 2,705.98 | 6.81 | 0.010 | 6.82 | 100 | 5.42 % | 23.37 % | -4.08 % | 10 Dec. 2019 | |
| Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.98 | 14.55 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -32.14 % | -40.63 % | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.31 | 12.032 | 4.64 | 0.050 | 4.69 | 1 | 7.66 % | 5.69 % | -14.23 % | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.1 | 3.806 | 7.22 | 0.160 | 7.38 | 1 | -1.23 % | -6.72 % | -7.32 % | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.582 | 19.829 | 4.1 | 0.050 | 4.15 | 10 | -1.68 % | -0.73 % | 13.57 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.496 | 14.55 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -33.33 % | -41.94 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.758 | 14.55 | 0.16 | 0.060 | 0.22 | 10 | -23.81 % | -36.00 % | -42.86 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.