Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,875.8 | 2,705.98 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | 20.22 % | 0.26 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,847.68 | 2,705.98 | 7.92 | 0.010 | 7.93 | 100 | -0.13 % | 19.46 % | 0.38 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,833.15 | 2,705.98 | 8.05 | 0.010 | 8.06 | 100 | -0.12 % | 19.08 % | 0.37 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,818.93 | 2,705.98 | 8.18 | 0.010 | 8.19 | 100 | -0.12 % | 18.90 % | 0.49 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,804.72 | 2,705.98 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 18.57 % | 0.48 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,790.5 | 2,705.98 | 8.43 | 0.010 | 8.44 | 100 | -0.12 % | 18.23 % | 0.60 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,776.3 | 2,705.98 | 8.55 | 0.010 | 8.56 | 100 | -0.12 % | 17.93 % | 0.59 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,762.1 | 2,705.98 | 8.68 | 0.010 | 8.69 | 100 | -0.12 % | 17.62 % | 0.70 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,747.85 | 2,705.98 | 8.8 | 0.010 | 8.81 | 100 | -0.11 % | 17.33 % | 0.69 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,733.65 | 2,705.98 | 8.93 | 0.010 | 8.94 | 100 | -0.11 % | 17.19 % | 0.79 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,705.22 | 2,705.98 | 9.18 | 0.010 | 9.19 | 100 | -0.11 % | 16.65 % | 0.88 % | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,676.82 | 2,705.98 | 9.43 | 0.010 | 9.44 | 100 | -0.11 % | 16.13 % | 0.96 % | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,946.929 | 2,705.98 | 6.81 | 0.010 | 6.82 | 100 | -0.15 % | 23.37 % | -0.15 % | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,932.938 | 2,705.98 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 22.65 % | -0.14 % | 10 Dec. 2019 | |
| Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.98 | 14.55 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -32.14 % | -36.67 % | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.31 | 12.032 | 4.64 | 0.050 | 4.69 | 1 | -1.07 % | 5.69 % | -16.70 % | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.1 | 3.806 | 7.22 | 0.160 | 7.38 | 1 | -2.17 % | -6.72 % | -8.14 % | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.582 | 19.829 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -0.73 % | 12.95 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.021 | 14.55 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -36.36 % | -41.67 % | 12 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.758 | 14.55 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -36.00 % | -40.74 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.