Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,820.163 | 2,404.64 | 5.23 | 0.010 | 5.24 | 100 | 0.77 % | -10.75 % | 12.23 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,813.373 | 2,404.64 | 5.29 | 0.010 | 5.3 | 100 | 0.76 % | -10.64 % | 12.08 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,799.795 | 2,404.64 | 5.41 | 0.010 | 5.42 | 100 | 0.74 % | -10.43 % | 11.78 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,786.216 | 2,404.64 | 5.53 | 0.010 | 5.54 | 100 | 0.73 % | -10.23 % | 11.49 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,765.848 | 2,404.64 | 5.71 | 0.010 | 5.72 | 100 | 0.71 % | -9.94 % | 11.09 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,752.27 | 2,404.64 | 5.83 | 0.010 | 5.84 | 100 | 0.69 % | -9.75 % | 10.84 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,731.902 | 2,404.64 | 6.01 | 0.010 | 6.02 | 100 | 0.67 % | -9.62 % | 10.48 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,711.534 | 2,404.64 | 6.19 | 0.010 | 6.2 | 100 | 0.65 % | -9.37 % | 10.14 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,697.955 | 2,404.64 | 6.31 | 0.010 | 6.32 | 100 | 0.64 % | -9.21 % | 9.93 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,657.219 | 2,404.64 | 6.68 | 0.010 | 6.69 | 100 | 0.75 % | -8.62 % | 9.51 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,623.273 | 2,404.64 | 6.98 | 0.010 | 6.99 | 100 | 0.58 % | -8.40 % | 9.06 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,589.326 | 2,404.64 | 7.28 | 0.010 | 7.29 | 100 | 0.55 % | -8.08 % | 8.66 % | 4 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.968 | 0.404 | ― | ― | 0.1 | 0.50 % | 12.22 % | -33.33 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9849 | 0.968 | 0.167 | ― | ― | 0.1 | 1.83 % | 41.53 % | -52.01 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 90.239 | 94.36 | 0.46 | ― | ― | 10 | -4.17 % | 53.33 % | 4.55 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 89.004 | 94.36 | 0.58 | ― | ― | 10 | -3.33 % | 38.10 % | 3.57 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.769 | 94.36 | 0.7 | ― | ― | 10 | -2.78 % | 29.63 % | 2.94 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.535 | 94.36 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | 24.24 % | 2.50 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.3 | 94.36 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | 20.51 % | 1.08 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.066 | 94.36 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | 17.58 % | 1.90 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.