Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 161.533 | 0.976 | 0.001 | 0.977 | 0.1 | 0.21 % | 4.39 % | 40.43 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 161.533 | 1.09 | 0.001 | 1.091 | 0.1 | 0.09 % | 3.91 % | 34.07 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 161.533 | 1.21 | 0.010 | 1.22 | 0.1 | -1.63 % | 2.54 % | 27.37 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 161.533 | 1.202 | 0.001 | 1.203 | 0.1 | 0.08 % | 3.53 % | 29.53 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 161.533 | 1.34 | 0.001 | 1.341 | 0.1 | 0.00 % | 3.16 % | 25.23 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 161.533 | 1.49 | 0.010 | 1.5 | 0.1 | -1.32 % | 2.05 % | 21.14 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 161.533 | 1.452 | 0.001 | 1.453 | 0.1 | 0.00 % | 2.83 % | 22.53 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 161.533 | 1.568 | 0.001 | 1.569 | 0.1 | -0.06 % | 2.62 % | 20.15 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 161.533 | 1.679 | 0.001 | 1.68 | 0.1 | -0.06 % | 2.44 % | 18.32 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 161.533 | 1.791 | 0.001 | 1.792 | 0.1 | -0.06 % | 2.34 % | 16.83 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 161.533 | 1.903 | 0.001 | 1.904 | 0.1 | -0.05 % | 2.20 % | 15.40 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 161.533 | 2.061 | 0.001 | 2.062 | 0.1 | -0.10 % | 2.03 % | 13.74 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 161.533 | 2.15 | 0.010 | 2.16 | 0.1 | -1.38 % | 1.42 % | 11.98 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 161.533 | 2.173 | 0.001 | 2.174 | 0.1 | -0.09 % | 1.88 % | 12.77 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 161.533 | 2.286 | 0.001 | 2.287 | 0.1 | -0.13 % | 1.78 % | 11.84 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 161.533 | 2.399 | 0.001 | 2.4 | 0.1 | -0.12 % | 1.70 % | 11.12 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 161.533 | 2.511 | 0.001 | 2.512 | 0.1 | -0.12 % | 1.62 % | 10.42 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 161.533 | 2.623 | 0.001 | 2.624 | 0.1 | -0.11 % | 1.55 % | 9.79 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 161.533 | 2.735 | 0.001 | 2.736 | 0.1 | -0.15 % | 1.48 % | 9.18 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 161.533 | 2.997 | 0.001 | 2.998 | 0.1 | -0.17 % | 1.35 % | 8.00 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.