Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.98 | 148.417 | 0.68 | ― | ― | 10 | 0.00 % | -56.69 % | -58.02 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.778 | 148.417 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -35.94 % | -37.40 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.314 | 148.417 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -24.80 % | -26.34 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.666 | 148.417 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 15.86 % | 10.04 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.299 | 148.417 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 21.56 % | 14.04 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.489 | 148.417 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 29.84 % | 20.15 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.395 | 148.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 47.80 % | 32.77 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.304 | 148.417 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 101.28 % | 65.26 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315334438 | Cie Financière Richemont | Mini Future | Long | 123.64 | 129.9 | 0.97 | ― | ― | 10 | 0.00 % | -43.60 % | -58.72 % | 30 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887673 | Cie Financière Richemont | Mini Future | Long | 122.92 | 129.9 | 0.52 | 0.020 | 0.54 | 20 | -3.70 % | -43.48 % | -58.06 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 129.9 | 0.78 | 0.010 | 0.79 | 20 | -1.27 % | -32.76 % | -47.65 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 129.9 | 1.74 | ― | ― | 10 | 0.00 % | -30.12 % | -44.23 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 129.9 | 1.94 | ― | ― | 10 | 0.00 % | -27.88 % | -41.39 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 129.9 | 1.06 | 0.010 | 1.07 | 20 | -0.93 % | -26.39 % | -40.11 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 129.9 | 2.12 | ― | ― | 10 | 0.00 % | -26.13 % | -39.43 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 129.9 | 1.29 | 0.010 | 1.3 | 20 | -0.77 % | -22.75 % | -35.50 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 129.9 | 2.66 | ― | ― | 10 | 0.00 % | -21.99 % | -34.00 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 129.9 | 2.84 | ― | ― | 10 | 0.00 % | -20.89 % | -32.70 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 129.9 | 3.05 | ― | ― | 10 | 0.00 % | -19.74 % | -31.00 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 129.9 | 3.26 | ― | ― | 10 | 0.00 % | -18.70 % | -29.59 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.