Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.39 | 73.92 | 28.15 | 0.010 | 28.16 | 1 | -0.04 % | -10.61 % | -24.63 % | 11 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.655 | 2.21 | 0.100 | 2.31 | 1 | -4.33 % | 0.45 % | 5.74 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 61.74 | 1.78 | 0.150 | 1.93 | 10 | -7.77 % | 3.49 % | 6.59 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.37 | 32.883 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -6.16 % | -10.00 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 649.8 | 2.59 | ― | ― | 100 | 0.00 % | -8.48 % | -3.36 % | 12 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.35 | 24.13 | 2.47 | 0.010 | 2.48 | 5 | -0.40 % | -18.48 % | -21.09 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 89.547 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | -2.54 % | 2.38 % | 12 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 962.01 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -7.08 % | 4.23 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 962.01 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | -7.42 % | 5.23 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 962.01 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -7.49 % | 5.81 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.121 | 129.9 | 3.89 | ― | ― | 10 | 0.00 % | -15.98 % | -25.90 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.429 | 61.74 | 1.76 | 0.150 | 1.91 | 10 | -7.85 % | 3.53 % | 6.67 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.182 | 634.2 | 8.41 | 1.240 | 9.65 | 10 | -12.85 % | -37.75 % | -56.24 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.531 | 962.01 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | -7.01 % | 4.46 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.83 | 962.01 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | -7.36 % | 5.19 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.979 | 962.01 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | -7.67 % | 5.76 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.129 | 962.01 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | -7.76 % | 6.39 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.787 | 32.883 | 1.88 | 0.040 | 1.92 | 10 | -2.08 % | -6.47 % | -10.48 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.89 | 22.995 | 8.09 | 0.050 | 8.14 | 10 | -0.61 % | -1.82 % | -3.92 % | 15 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.65 | 77.15 | 42.67 | 0.010 | 42.68 | 1 | -0.02 % | -7.90 % | -19.61 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.