Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,212.918 | 7,282.51 | 8.838 | 0.015 | 8.853 | 100 | -0.17 % | 33.71 % | 57.20 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,162.138 | 7,282.51 | 8.362 | 0.015 | 8.377 | 100 | -0.18 % | 36.54 % | 62.91 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,110.576 | 7,282.51 | 7.88 | 0.015 | 7.895 | 100 | -0.19 % | 39.96 % | 69.86 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,075.06 | 7,282.51 | 7.547 | 0.015 | 7.562 | 100 | -0.20 % | 42.67 % | 75.47 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,025.124 | 7,282.51 | 7.08 | 0.015 | 7.095 | 100 | -0.21 % | 47.13 % | 84.86 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,975.386 | 7,282.51 | 6.615 | 0.015 | 6.63 | 100 | -0.23 % | 52.49 % | 96.52 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,925.841 | 7,282.51 | 6.149 | 0.015 | 6.164 | 100 | -0.24 % | 59.05 % | 111.23 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,876.707 | 7,282.51 | 5.691 | 0.015 | 5.706 | 100 | -0.26 % | 67.43 % | 130.50 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,826.566 | 7,282.51 | 5.224 | 0.015 | 5.239 | 100 | -0.29 % | 78.60 % | 157.72 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,776.623 | 7,282.51 | 4.761 | 0.015 | 4.776 | 100 | -0.31 % | 93.93 % | 198.50 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,697.157 | 7,282.51 | 4.029 | 0.015 | 4.044 | 100 | -0.37 % | 135.34 % | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,648.678 | 7,282.51 | 3.584 | 0.015 | 3.599 | 100 | -0.42 % | 183.99 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,598.686 | 7,282.51 | 3.128 | 0.015 | 3.143 | 100 | -0.48 % | 291.49 % | ― | 26 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.109 | 38.028 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -84.42 % | -91.04 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.048 | 38.028 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -69.47 % | -81.05 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.038 | 38.028 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -58.41 % | -72.51 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.067 | 38.028 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -48.20 % | -63.45 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.031 | 38.028 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -45.27 % | -60.87 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.791 | 38.028 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -40.48 % | -55.95 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.551 | 38.028 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -36.70 % | -51.82 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.