Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.03 | 77.15 | 43.19 | 0.010 | 43.2 | 1 | -0.02 % | -7.81 % | -19.44 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 77.15 | 43.68 | 0.010 | 43.69 | 1 | -0.02 % | -7.77 % | -19.29 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 77.15 | 44.18 | 0.010 | 44.19 | 1 | -0.02 % | -7.71 % | -19.16 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.84 | 73.92 | 28.62 | 0.010 | 28.63 | 1 | -0.03 % | -10.53 % | -24.39 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.863 | 77.15 | 40.85 | 0.010 | 40.86 | 1 | -0.02 % | -8.10 % | -20.17 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.28 | 77.15 | 41.35 | 0.010 | 41.36 | 1 | -0.02 % | -8.05 % | -20.00 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.696 | 77.15 | 41.85 | 0.010 | 41.86 | 1 | -0.02 % | -7.98 % | -19.86 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.55 | 73.92 | 27.15 | 0.010 | 27.16 | 1 | -0.04 % | -10.90 % | -25.23 % | 16 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 232.12 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | -15.08 % | -8.41 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 184.375 | 4.61 | 0.130 | 4.74 | 10 | -2.74 % | -12.52 % | -18.26 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 135.43 | 184.375 | 5.19 | 0.130 | 5.32 | 10 | -2.44 % | -11.43 % | -16.69 % | 17 Feb. 2021 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 129 | 184.375 | 5.76 | 0.130 | 5.89 | 10 | -2.21 % | -10.70 % | -15.54 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.12 | 61.98 | 24.63 | 0.010 | 24.64 | 10 | -0.04 % | -4.01 % | -5.38 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.22 | 61.98 | 23.01 | 0.010 | 23.02 | 10 | -0.04 % | -4.09 % | -5.43 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.794 | 184.375 | 3.91 | 0.130 | 4.04 | 10 | -3.22 % | -14.25 % | -20.53 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.672 | 184.375 | 4.49 | 0.130 | 4.62 | 10 | -2.81 % | -12.65 % | -18.51 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 130.549 | 184.375 | 5.06 | 0.130 | 5.19 | 10 | -2.50 % | -11.69 % | -17.05 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 124.426 | 184.375 | 5.63 | 0.130 | 5.76 | 10 | -2.26 % | -10.92 % | -15.84 % | 17 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.092 | 24.13 | 2.26 | 0.010 | 2.27 | 5 | -0.44 % | -19.86 % | -22.60 % | 17 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 39,716.9 | 6.66 | 0.010 | 6.67 | 1,000 | -0.15 % | -15.70 % | -5.80 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.