Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.107 | 38.028 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 30.39 % | 66.20 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.27 | 38.028 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 41.30 % | 98.98 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.096 | 38.028 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 47.90 % | 122.78 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.064 | 38.028 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 57.43 % | 160.66 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.018 | 38.028 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 69.88 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.012 | 38.028 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 87.88 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.01 | 38.028 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 118.37 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.004 | 38.028 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 29 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.651 | 179.5 | 1.69 | 0.370 | 2.06 | 10 | -17.96 % | -44.04 % | -50.73 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.567 | 179.5 | 2.82 | 0.370 | 3.19 | 10 | -11.60 % | -32.37 % | -38.70 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.477 | 179.5 | 3.95 | 0.370 | 4.32 | 10 | -8.56 % | -25.89 % | -31.54 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.085 | 179.5 | 7.36 | 0.370 | 7.73 | 10 | -4.79 % | -16.55 % | -20.69 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.159 | 179.5 | 9.69 | 0.370 | 10.06 | 10 | -3.68 % | -13.48 % | -17.11 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.533 | 179.5 | 10.87 | 0.370 | 11.24 | 10 | -3.29 % | -12.41 % | -15.80 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.767 | 179.5 | 5.25 | 0.080 | 5.33 | 10 | -1.50 % | 14.88 % | 20.69 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.108 | 179.5 | 3.4 | 0.080 | 3.48 | 10 | -2.30 % | 26.39 % | 39.34 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.323 | 14.806 | 2.55 | 0.020 | 2.57 | 1 | -0.78 % | -47.31 % | -51.34 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.103 | 14.806 | 5.31 | 0.020 | 5.33 | 1 | -0.38 % | -30.86 % | -34.04 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.07 | 14.806 | 6.72 | 0.020 | 6.74 | 1 | -0.30 % | -26.32 % | -29.34 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.222 | 13.968 | 0.063 | ― | ― | 10 | 0.00 % | -4.55 % | 21.15 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.