Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 14.161 | 77.15 | 54.33 | 0.010 | 54.34 | 1 | -0.02 % | -6.81 % | -16.75 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.572 | 77.15 | 54.84 | 0.010 | 54.85 | 1 | -0.02 % | -6.77 % | -16.64 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 13.003 | 77.15 | 55.33 | 0.010 | 55.34 | 1 | -0.02 % | -6.74 % | -16.55 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 12.413 | 77.15 | 55.83 | 0.010 | 55.84 | 1 | -0.02 % | -6.72 % | -16.46 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.824 | 77.15 | 56.34 | 0.010 | 56.35 | 1 | -0.02 % | -6.68 % | -16.36 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 11.235 | 77.15 | 56.84 | 0.010 | 56.85 | 1 | -0.02 % | -6.65 % | -16.28 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.651 | 77.15 | 57.34 | 0.010 | 57.35 | 1 | -0.02 % | -6.61 % | -16.19 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 10.061 | 77.15 | 57.85 | 0.010 | 57.86 | 1 | -0.02 % | -6.57 % | -16.10 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 9.478 | 77.15 | 58.35 | 0.010 | 58.36 | 1 | -0.02 % | -6.54 % | -16.01 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.906 | 77.15 | 58.84 | 0.010 | 58.85 | 1 | -0.02 % | -6.51 % | -15.92 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 8.321 | 77.15 | 59.34 | 0.010 | 59.35 | 1 | -0.02 % | -6.49 % | -15.84 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.749 | 77.15 | 59.84 | 0.010 | 59.85 | 1 | -0.02 % | -6.44 % | -15.74 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 7.158 | 77.15 | 60.34 | 0.010 | 60.35 | 1 | -0.02 % | -6.42 % | -15.67 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 6.568 | 77.15 | 60.85 | 0.010 | 60.86 | 1 | -0.02 % | -6.38 % | -15.58 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.983 | 77.15 | 61.35 | 0.010 | 61.36 | 1 | -0.02 % | -6.36 % | -15.51 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 5.397 | 77.15 | 61.85 | 0.010 | 61.86 | 1 | -0.02 % | -6.33 % | -15.42 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.806 | 77.15 | 62.36 | 0.010 | 62.37 | 1 | -0.02 % | -6.31 % | -15.34 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 4.215 | 77.15 | 62.87 | 0.010 | 62.88 | 1 | -0.02 % | -6.28 % | -15.26 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.63 | 77.15 | 63.37 | 0.010 | 63.38 | 1 | -0.02 % | -6.24 % | -15.19 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 3.039 | 77.15 | 63.88 | 0.010 | 63.89 | 1 | -0.02 % | -6.21 % | -15.11 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.